Dark

Check out our API

AMD20261002C630
AMD Oct 2 2026 630.00 Call (AMD261002C00630000)
option OPRA

EOD

Sep 2, 2026

0.6300-7.353%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4900	0.6300	0.4900	0.6300	-7.353%	2	279	0.000%
2026-09-01	0.6800	0.6800	0.6800	0.6800	-31.313%	1	279	-7.353%
2026-08-31	1.0400	1.0900	0.9900	0.9900	-31.724%	12	280	-36.364%
2026-08-28	1.4100	1.4500	1.4100	1.4500	-36.957%	8	276	-56.552%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-30.303%	1	276	-72.609%
2026-08-26	3.3000	3.3000	3.3000	3.3000	+8.197%	1	277	-80.909%
2026-08-25	2.8800	3.0500	2.8800	3.0500	+66.667%	13	277	-79.344%
2026-08-24	2.0000	2.0400	1.8300	1.8300	-42.813%	9	265	-65.574%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+7.744%	53	271	-80.313%
2026-08-20	3.1900	3.1900	2.9700	2.9700	-25.377%	2	247	-78.788%
2026-08-19	4.3600	4.3600	3.9800	3.9800	-23.166%	2	246	-84.171%
2026-08-18	6.0000	6.0000	5.1800	5.1800	-45.759%	3	246	-87.838%
2026-08-17	10.6500	11.0000	9.5500	9.5500	-8.085%	764	0	-93.403%
2026-08-14	10.4000	10.4000	9.9300	10.3900	0.000%	7	0	-93.936%

Share