Dark

Check out our API

AMD20261002C620
AMD Oct 2 2026 620.00 Call (AMD261002C00620000)
option OPRA

EOD

Sep 2, 2026

0.7400-19.565%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8500	0.8500	0.7400	0.7400	-19.565%	6	187	0.000%
2026-09-01	1.0300	1.0300	0.9200	0.9200	-26.400%	2	186	-19.565%
2026-08-31	1.2400	1.2500	1.2400	1.2500	-30.556%	6	187	-40.800%
2026-08-28	2.4200	2.4200	1.8000	1.8000	-39.189%	22	185	-58.889%
2026-08-27	2.9600	2.9600	2.9600	2.9600	-23.117%	3	175	-75.000%
2026-08-25	3.3500	3.8500	3.3500	3.8500	+66.667%	6	172	-80.779%
2026-08-24	2.8000	2.8000	2.3100	2.3100	-41.221%	37	169	-67.965%
2026-08-21	3.9300	3.9300	3.9300	3.9300	+8.564%	4	171	-81.170%
2026-08-20	3.6200	3.6200	3.6200	3.6200	-10.617%	35	167	-79.558%
2026-08-19	3.9500	4.0500	3.9500	4.0500	-33.607%	3	144	-81.728%
2026-08-18	5.5000	6.1000	5.3500	6.1000	-43.414%	20	142	-87.869%
2026-08-17	11.5500	11.5500	10.7800	10.7800	-1.101%	283	0	-93.135%
2026-08-14	11.7000	13.5000	10.7100	10.9000	0.000%	35	0	-93.211%

Share