Dark

Check out our Dark Pool Levels

AMD20261002C615
AMD Oct 2 2026 615.00 Call (AMD261002C00615000)
option OPRA

EOD

Sep 3, 2026

0.8000-3.614%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.8000	0.5500	0.8000	-3.614%	2	57	0.000%
2026-09-02	0.7600	0.8300	0.7600	0.8300	-24.545%	6	56	-3.614%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-21.986%	2	56	-27.273%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-25.789%	1	56	-43.262%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-46.479%	1	55	-57.895%
2026-08-27	3.5500	3.5500	3.5500	3.5500	-15.677%	11	56	-77.465%
2026-08-26	4.9500	5.0500	4.2100	4.2100	-0.941%	44	56	-80.998%
2026-08-25	3.9000	4.2500	3.8500	4.2500	+70.000%	8	28	-81.176%
2026-08-24	3.0000	3.0500	2.5000	2.5000	-29.577%	13	27	-68.000%
2026-08-20	4.4500	4.4500	3.5500	3.5500	-12.346%	4	30	-77.465%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-34.887%	7	29	-80.247%
2026-08-18	7.5000	7.5000	6.1000	6.2200	-50.830%	16	29	-87.138%
2026-08-17	12.7500	12.8500	12.6500	12.6500	-5.597%	47	0	-93.676%
2026-08-14	13.4000	13.4000	13.4000	13.4000	0.000%	1	0	-94.030%

Share