Dark

Check out our Dark Pool Levels

AMD20261002C610
AMD Oct 2 2026 610.00 Call (AMD261002C00610000)
option OPRA

EOD

Sep 3, 2026

0.7000-23.077%(-0.2100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6400	0.8400	0.6400	0.7000	-23.077%	7	105	0.000%
2026-09-02	0.9100	0.9100	0.9100	0.9100	-13.333%	1	104	-23.077%
2026-09-01	0.9600	1.0600	0.9600	1.0500	-55.319%	5	105	-33.333%
2026-08-28	2.7500	2.7500	2.3500	2.3500	-22.951%	2	103	-70.213%
2026-08-27	3.6000	3.6000	3.0500	3.0500	-44.545%	9	101	-77.049%
2026-08-26	4.6800	5.5000	4.6800	5.5000	+20.879%	2	96	-87.273%
2026-08-25	4.3500	4.6500	4.1000	4.5500	0.000%	5	96	-84.615%
2026-08-21	4.5500	4.5500	4.5500	4.5500	+18.182%	3	93	-84.615%
2026-08-20	5.0100	5.0100	3.7000	3.8500	-17.026%	10	93	-81.818%
2026-08-19	4.9300	4.9300	4.6400	4.6400	-26.698%	2	92	-84.914%
2026-08-18	6.7300	6.7300	6.3300	6.3300	-51.936%	2	92	-88.942%
2026-08-17	12.5300	13.8000	12.5300	13.1700	+12.853%	209	0	-94.685%
2026-08-14	10.4000	11.6700	10.4000	11.6700	0.000%	3	0	-94.002%

Share