Dark

Check out our API

AMD20261002C605
AMD Oct 2 2026 605.00 Call (AMD261002C00605000)
option OPRA

EOD

Sep 3, 2026

1.01-0.980%(-0.01)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	1.0200	0.7500	1.0100	-0.980%	15	241	0.000%
2026-09-01	1.0200	1.0200	1.0200	1.0200	-39.645%	1	226	-0.980%
2026-08-31	1.6900	1.6900	1.6900	1.6900	-24.554%	1	226	-40.237%
2026-08-28	2.4300	2.4300	2.2400	2.2400	-42.857%	21	226	-54.911%
2026-08-27	3.9200	3.9200	3.9200	3.9200	-24.615%	1	232	-74.235%
2026-08-26	5.3500	6.1500	5.2000	5.2000	+1.961%	12	232	-80.577%
2026-08-25	4.2900	5.1000	4.2900	5.1000	+75.258%	240	221	-80.196%
2026-08-24	3.3000	3.3000	2.9100	2.9100	-38.085%	5	20	-65.292%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-5.812%	2	19	-78.511%
2026-08-19	4.9900	4.9900	4.9900	4.9900	-26.833%	1	17	-79.760%
2026-08-18	8.5000	8.5000	6.7500	6.8200	-46.719%	4	17	-85.191%
2026-08-17	14.5000	14.5000	12.8000	12.8000	0.000%	34	0	-92.109%

Share