Dark

Check out our Dark Pool Levels

AMD20261002C600
AMD Oct 2 2026 600.00 Call (AMD261002C00600000)
option OPRA

EOD

Sep 3, 2026

1.11+2.778%(+0.03)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	1.1100	0.9100	1.1100	+2.778%	57	337	0.000%
2026-09-02	1.2000	1.2000	1.0000	1.0800	-10.744%	99	304	+2.778%
2026-09-01	1.5800	1.5800	1.1000	1.2100	-37.306%	152	219	-8.264%
2026-08-31	2.2700	2.2700	1.7900	1.9300	-11.060%	48	203	-42.487%
2026-08-28	3.2500	3.2500	2.1700	2.1700	-49.417%	36	207	-48.848%
2026-08-27	4.7000	4.7500	4.0000	4.2900	-18.286%	39	187	-74.126%
2026-08-26	6.4000	6.5400	5.2500	5.2500	-0.943%	41	195	-78.857%
2026-08-25	5.1000	5.6000	4.7000	5.3000	+68.254%	97	161	-79.057%
2026-08-24	3.7000	3.7000	3.0600	3.1500	-40.000%	48	119	-64.762%
2026-08-21	6.0200	6.0200	4.8300	5.2500	-0.943%	10	122	-78.857%
2026-08-20	5.7300	5.7300	4.5000	5.3000	-0.563%	40	114	-79.057%
2026-08-19	7.4000	7.4000	5.0500	5.3300	-34.198%	76	74	-79.174%
2026-08-18	7.6000	8.1000	7.0500	8.1000	-49.470%	19	15	-86.296%
2026-08-17	16.0300	16.0300	16.0300	16.0300	+6.159%	2	0	-93.075%
2026-08-14	14.0000	15.1000	13.7300	15.1000	0.000%	10	0	-92.649%

Share