Dark

Check out our Dark Pool Levels

AMD20261002C595
AMD Oct 2 2026 595.00 Call (AMD261002C00595000)
option OPRA

EOD

Sep 3, 2026

1.17-4.098%(-0.05)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0900	1.2300	1.0900	1.1700	-4.098%	398	892	0.000%
2026-09-02	1.4600	1.4600	1.2200	1.2200	-12.230%	57	514	-4.098%
2026-09-01	1.4500	1.5000	1.3100	1.3900	-34.123%	23	514	-15.827%
2026-08-31	2.5300	2.5300	2.0300	2.1100	-38.484%	5	535	-44.550%
2026-08-28	3.4000	3.4300	3.4000	3.4300	-13.384%	10	535	-65.889%
2026-08-27	4.6000	4.6000	3.8500	3.9600	-29.286%	8	525	-70.455%
2026-08-26	5.9100	6.8500	5.6000	5.6000	-6.667%	61	525	-79.107%
2026-08-25	5.2500	6.1000	5.1100	6.0000	+75.953%	511	525	-80.500%
2026-08-24	3.6300	3.7000	3.4100	3.4100	-37.201%	26	35	-65.689%
2026-08-21	5.4300	5.4300	5.4300	5.4300	+7.525%	1	14	-78.453%
2026-08-20	6.2500	6.2500	5.0500	5.0500	-9.173%	11	13	-76.832%
2026-08-19	5.5000	5.5600	5.5000	5.5600	-32.688%	7	9	-78.957%
2026-08-18	9.9000	10.0900	8.2600	8.2600	-43.425%	4	3	-85.835%
2026-08-17	14.6000	14.6000	14.6000	14.6000	+16.800%	2	0	-91.986%
2026-08-14	12.6000	12.6000	12.5000	12.5000	0.000%	2	0	-90.640%

Share