Dark

Check out our Dark Pool Levels

AMD20261002C590
AMD Oct 2 2026 590.00 Call (AMD261002C00590000)
option OPRA

EOD

Sep 3, 2026

1.30-3.704%(-0.05)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0800	1.3600	1.0800	1.3000	-3.704%	24	429	0.000%
2026-09-02	1.4700	1.4700	1.3500	1.3500	-2.174%	5	415	-3.704%
2026-09-01	1.3300	1.3800	1.3000	1.3800	-38.117%	12	414	-5.797%
2026-08-31	2.7700	2.7700	2.1400	2.2300	-25.667%	19	425	-41.704%
2026-08-28	3.7100	3.7100	3.0000	3.0000	-34.783%	13	424	-56.667%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-33.237%	1	422	-71.739%
2026-08-26	6.9500	7.8000	6.8500	6.8900	+6.000%	124	422	-81.132%
2026-08-25	5.6000	6.5000	5.2700	6.5000	+72.414%	242	302	-80.000%
2026-08-24	4.0000	4.0000	3.7400	3.7700	-34.775%	31	101	-65.517%
2026-08-21	6.1000	6.1000	5.7800	5.7800	+5.667%	99	116	-77.509%
2026-08-20	7.0400	7.0400	5.1200	5.4700	-20.725%	14	21	-76.234%
2026-08-19	6.9000	6.9000	6.9000	6.9000	-23.757%	4	13	-81.159%
2026-08-18	8.3000	9.0500	8.3000	9.0500	-48.870%	8	13	-85.635%
2026-08-17	18.1000	18.1000	17.7000	17.7000	+32.584%	2	0	-92.655%
2026-08-14	13.4000	13.4000	13.3000	13.3500	0.000%	12	0	-90.262%

Share