Dark

Check out our API

AMD20261002C585
AMD Oct 2 2026 585.00 Call (AMD261002C00585000)
option OPRA

EOD

Sep 3, 2026

1.49+2.759%(+0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2900	1.4900	1.2900	1.4900	+2.759%	14	214	0.000%
2026-09-02	1.7200	1.7200	1.4500	1.4500	-3.333%	24	204	+2.759%
2026-09-01	1.7200	1.7200	1.5000	1.5000	-41.634%	16	188	-0.667%
2026-08-31	3.3300	3.3300	2.3500	2.5700	-17.097%	12	198	-42.023%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-50.794%	2	198	-51.935%
2026-08-27	6.3000	6.3000	6.3000	6.3000	-10.000%	1	198	-76.349%
2026-08-26	7.9500	7.9500	6.9900	7.0000	+6.061%	12	197	-78.714%
2026-08-25	5.8100	6.6000	5.8100	6.6000	+62.963%	18	191	-77.424%
2026-08-24	4.2000	4.2000	4.0500	4.0500	-36.220%	13	179	-63.210%
2026-08-21	6.5500	6.6000	6.3500	6.3500	-7.703%	22	189	-76.535%
2026-08-20	6.8100	6.8800	6.8100	6.8800	-17.208%	6	177	-78.343%
2026-08-19	9.3000	9.3000	8.3100	8.3100	-14.769%	2	180	-82.070%
2026-08-18	10.5000	11.2500	9.3800	9.7500	-44.413%	5	181	-84.718%
2026-08-17	18.8000	18.8000	17.5400	17.5400	-4.153%	3	0	-91.505%
2026-08-14	15.0500	18.6300	14.9000	18.3000	0.000%	302	0	-91.858%

Share