Dark

Check out our Level2View

AMD20261002C580
AMD Oct 2 2026 580.00 Call (AMD261002C00580000)
option OPRA

EOD

Sep 3, 2026

1.59-3.049%(-0.05)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.5900	1.1000	1.5900	-3.049%	468	576	0.000%
2026-09-02	1.8000	1.8000	1.5500	1.6400	-14.136%	44	331	-3.049%
2026-09-01	2.2000	2.2000	1.6900	1.9100	-33.217%	65	331	-16.754%
2026-08-31	2.9800	3.0900	2.6300	2.8600	-10.625%	236	362	-44.406%
2026-08-28	4.6000	4.6000	3.2000	3.2000	-40.410%	10	207	-50.313%
2026-08-27	6.1000	6.2000	5.0500	5.3700	-27.432%	5	204	-70.391%
2026-08-26	7.7300	8.8100	7.4000	7.4000	-1.333%	132	201	-78.514%
2026-08-25	6.6000	7.5000	6.2500	7.5000	+72.414%	62	128	-78.800%
2026-08-24	5.4500	5.4500	4.3500	4.3500	-37.857%	36	73	-63.448%
2026-08-21	7.6300	7.6300	6.7000	7.0000	+6.061%	20	56	-77.286%
2026-08-20	7.3300	7.3300	5.9900	6.6000	-5.714%	21	43	-75.909%
2026-08-19	8.0500	8.0500	6.8500	7.0000	-27.686%	21	34	-77.286%
2026-08-18	10.4200	10.4200	9.6800	9.6800	-55.494%	17	16	-83.574%
2026-08-17	21.7500	21.7500	21.7500	21.7500	+22.881%	1	0	-92.690%
2026-08-14	15.1500	17.7900	15.0500	17.7000	0.000%	4	0	-91.017%

Share