Dark

Check out our Level2View

AMD20261002C575
AMD Oct 2 2026 575.00 Call (AMD261002C00575000)
option OPRA

EOD

Sep 3, 2026

1.61-10.556%(-0.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4500	1.6100	1.4500	1.6100	-10.556%	6	94	0.000%
2026-09-02	1.8600	1.8600	1.8000	1.8000	-13.462%	2	92	-10.556%
2026-09-01	1.6500	2.0800	1.6500	2.0800	-34.385%	2	93	-22.596%
2026-08-31	4.2500	4.2500	2.9500	3.1700	-18.718%	22	92	-49.211%
2026-08-28	4.9500	4.9800	3.9000	3.9000	-29.091%	13	82	-58.718%
2026-08-27	6.8000	6.8000	5.5000	5.5000	-33.171%	61	71	-70.727%
2026-08-26	8.5100	8.5600	8.2300	8.2300	+2.875%	14	32	-80.437%
2026-08-25	7.0000	8.0000	7.0000	8.0000	+70.213%	10	27	-79.875%
2026-08-24	4.5500	5.1000	4.5500	4.7000	-36.486%	7	26	-65.745%
2026-08-21	7.4000	7.4000	7.4000	7.4000	+8.029%	1	19	-78.243%
2026-08-20	6.8500	6.8500	6.8500	6.8500	-17.370%	7	19	-76.496%
2026-08-19	8.9300	8.9300	7.6500	8.2900	-24.154%	5	20	-80.579%
2026-08-18	10.7000	10.9300	10.4100	10.9300	-45.757%	13	21	-85.270%
2026-08-17	21.1000	21.1000	19.7100	20.1500	-1.225%	4	0	-92.010%
2026-08-14	20.7500	20.9000	20.4000	20.4000	0.000%	13	0	-92.108%

Share