Dark

Check out our Dark Pool Levels

AMD20261002C570
AMD Oct 2 2026 570.00 Call (AMD261002C00570000)
option OPRA

EOD

Sep 3, 2026

1.95-2.500%(-0.05)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	2.2300	1.3000	1.9500	-2.500%	36	329	0.000%
2026-09-02	2.1400	2.2700	1.8000	2.0000	-9.091%	20	330	-2.500%
2026-09-01	2.8000	2.8000	2.0400	2.2000	-36.599%	13	329	-11.364%
2026-08-31	3.5000	4.0500	3.2900	3.4700	-20.230%	18	332	-43.804%
2026-08-28	5.5000	5.5000	4.3500	4.3500	-30.511%	8	336	-55.172%
2026-08-27	7.6700	7.6700	5.7200	6.2600	-29.821%	17	334	-68.850%
2026-08-26	9.6500	9.8000	8.6900	8.9200	+5.189%	100	330	-78.139%
2026-08-25	7.2500	8.4800	7.2500	8.4800	+65.949%	28	320	-77.005%
2026-08-24	6.4700	6.4700	5.1000	5.1100	-38.061%	214	312	-61.840%
2026-08-21	9.4300	9.4300	7.9000	8.2500	+3.774%	11	105	-76.364%
2026-08-20	7.6200	7.9500	7.1000	7.9500	-5.244%	9	99	-75.472%
2026-08-19	9.1100	9.1100	8.1700	8.3900	-26.339%	7	91	-76.758%
2026-08-18	12.9300	12.9300	11.3900	11.3900	-46.501%	6	88	-82.880%
2026-08-17	21.9500	22.1000	21.2900	21.2900	+8.291%	6	0	-90.841%
2026-08-14	14.8000	21.6200	14.6500	19.6600	0.000%	329	0	-90.081%

Share