Dark

Check out our Dark Pool Levels

AMD20261002C565
AMD Oct 2 2026 565.00 Call (AMD261002C00565000)
option OPRA

EOD

Sep 3, 2026

2.05-10.480%(-0.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	2.0500	1.5000	2.0500	-10.480%	7	62	0.000%
2026-09-02	2.5000	2.5000	2.2900	2.2900	-3.376%	14	57	-10.480%
2026-09-01	2.5000	2.5000	2.3700	2.3700	-38.918%	18	59	-13.502%
2026-08-31	4.4000	4.4000	3.5000	3.8800	-14.725%	58	72	-47.165%
2026-08-28	5.9000	5.9000	4.5500	4.5500	-34.343%	12	77	-54.945%
2026-08-27	7.9000	7.9000	6.2800	6.9300	-29.286%	14	79	-70.418%
2026-08-26	10.5000	10.9500	9.5700	9.8000	+7.692%	75	84	-79.082%
2026-08-25	8.6800	9.5300	8.5000	9.1000	+49.180%	16	72	-77.473%
2026-08-24	6.3500	6.3500	6.0000	6.1000	-23.750%	54	56	-66.393%
2026-08-20	9.1000	9.1000	8.0000	8.0000	-13.043%	2	6	-74.375%
2026-08-19	11.6000	11.6000	9.2000	9.2000	-60.259%	7	7	-77.717%
2026-08-14	18.2500	23.1500	18.1200	23.1500	0.000%	4	2	-91.145%

Share