Dark

Check out our Dark Pool Levels

AMD20261002C560
AMD Oct 2 2026 560.00 Call (AMD261002C00560000)
option OPRA

EOD

Sep 3, 2026

2.40-3.226%(-0.08)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7800	2.4000	1.5500	2.4000	-3.226%	15	156	0.000%
2026-09-02	3.9500	3.9500	2.4800	2.4800	-15.068%	138	163	-3.226%
2026-09-01	3.2800	3.2800	2.4900	2.9200	-35.111%	26	97	-17.808%
2026-08-31	4.7500	4.9000	3.9500	4.5000	-10.000%	42	100	-46.667%
2026-08-28	6.6000	6.6000	4.9000	5.0000	-31.507%	37	116	-52.000%
2026-08-27	8.6000	9.0200	7.3000	7.3000	-31.776%	16	123	-67.123%
2026-08-26	10.6000	11.6500	10.6000	10.7000	+4.492%	93	120	-77.570%
2026-08-25	8.2400	10.2400	8.2400	10.2400	+63.840%	21	124	-76.563%
2026-08-24	8.0000	8.0000	6.1400	6.2500	-31.319%	69	110	-61.600%
2026-08-21	11.0700	11.0700	9.1000	9.1000	-0.546%	5	79	-73.626%
2026-08-20	9.6300	9.6500	8.4500	9.1500	-0.543%	10	77	-73.770%
2026-08-19	10.5600	10.5600	8.9000	9.2000	-38.255%	7	71	-73.913%
2026-08-18	13.0500	14.9000	12.7900	14.9000	-32.273%	57	72	-83.893%
2026-08-17	24.8300	25.5000	22.0000	22.0000	-8.752%	16	0	-89.091%
2026-08-14	18.1000	25.0000	18.1000	24.1100	+21.278%	36	0	-90.046%
2026-08-13	20.0000	21.3900	19.8700	19.8800	0.000%	87	0	-87.928%

Share