Dark

Check out our Level2View

AMD20261002C555
AMD Oct 2 2026 555.00 Call (AMD261002C00555000)
option OPRA

EOD

Sep 3, 2026

2.54-12.715%(-0.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2000	2.5400	2.2000	2.5400	-12.715%	3	63	0.000%
2026-09-02	3.2000	3.2000	2.7000	2.9100	-2.349%	4	61	-12.715%
2026-09-01	3.5000	3.5000	2.9800	2.9800	-37.657%	6	62	-14.765%
2026-08-31	4.8700	4.8700	4.3000	4.7800	-22.903%	9	63	-46.862%
2026-08-28	7.2200	7.2200	6.1000	6.2000	-27.059%	4	61	-59.032%
2026-08-27	8.9000	8.9000	8.3500	8.5000	-25.958%	3	61	-70.118%
2026-08-26	12.2500	12.2500	11.2700	11.4800	+5.321%	61	61	-77.875%
2026-08-25	9.7500	11.0000	9.7500	10.9000	+70.313%	8	12	-76.697%
2026-08-24	7.1000	7.1000	6.4000	6.4000	-37.743%	2	9	-60.313%
2026-08-21	9.7000	10.2800	9.7000	10.2800	+4.898%	2	8	-75.292%
2026-08-20	10.7500	10.7500	9.7500	9.8000	-7.981%	3	8	-74.082%
2026-08-19	10.6500	10.6500	10.6500	10.6500	-22.489%	1	9	-76.150%
2026-08-18	16.2000	16.2000	13.7400	13.7400	-49.504%	7	9	-81.514%
2026-08-17	27.2100	27.2100	27.2100	27.2100	+7.762%	1	0	-90.665%
2026-08-14	24.9200	25.2500	24.9200	25.2500	+19.104%	6	0	-89.941%
2026-08-13	21.2000	21.2000	21.2000	21.2000	0.000%	2	0	-88.019%

Share