Dark

Check out our Dark Pool Levels

AMD20261002C550
AMD Oct 2 2026 550.00 Call (AMD261002C00550000)
option OPRA

EOD

Sep 3, 2026

2.95-8.385%(-0.27)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5400	3.0300	2.0400	2.9500	-8.385%	58	927	0.000%
2026-09-02	3.4800	3.6200	3.0000	3.2200	-12.500%	139	912	-8.385%
2026-09-01	4.0000	4.0000	3.1000	3.6800	-37.627%	61	805	-19.837%
2026-08-31	6.1200	6.6400	4.8000	5.9000	-15.714%	387	783	-50.000%
2026-08-28	7.9500	8.3600	6.4000	7.0000	-24.731%	36	708	-57.857%
2026-08-27	11.8800	11.8800	8.5400	9.3000	-25.540%	31	710	-68.280%
2026-08-26	13.3000	14.4000	10.5300	12.4900	+4.958%	22	693	-76.381%
2026-08-25	10.3300	12.0200	10.2000	11.9000	+64.820%	48	696	-75.210%
2026-08-24	9.7500	9.7500	7.2200	7.2200	-34.364%	77	697	-59.141%
2026-08-21	12.7500	12.7500	9.8000	11.0000	-4.265%	28	669	-73.182%
2026-08-20	12.0500	12.7500	9.6900	11.4900	+3.049%	98	663	-74.326%
2026-08-19	14.0000	14.0500	10.6200	11.1500	-30.745%	71	661	-73.543%
2026-08-18	18.4000	18.4000	14.3000	16.1000	-37.958%	1,667	657	-81.677%
2026-08-17	28.2800	28.2800	25.9500	25.9500	-10.517%	4	0	-88.632%
2026-08-14	24.0000	29.4900	24.0000	29.0000	+43.210%	1,620	0	-89.828%
2026-08-13	22.5000	23.2100	20.2500	20.2500	0.000%	3	0	-85.432%

Share