Dark

Check out our API

AMD20261002C545
AMD Oct 2 2026 545.00 Call (AMD261002C00545000)
option OPRA

EOD

Sep 3, 2026

3.35-6.162%(-0.22)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0400	3.5400	2.5700	3.3500	-6.162%	40	88	0.000%
2026-09-02	3.5700	3.5700	3.5700	3.5700	-14.183%	1	65	-6.162%
2026-09-01	3.8200	4.1600	3.5500	4.1600	-28.152%	11	66	-19.471%
2026-08-31	6.4800	6.4800	5.6500	5.7900	-16.691%	26	71	-42.142%
2026-08-28	9.1000	9.4000	6.9500	6.9500	-34.742%	22	57	-51.799%
2026-08-27	10.7400	10.7400	10.6500	10.6500	-14.800%	9	47	-68.545%
2026-08-26	14.1000	14.1000	12.5000	12.5000	+3.391%	3	40	-73.200%
2026-08-25	11.1900	12.0900	11.1900	12.0900	+49.259%	2	38	-72.291%
2026-08-24	8.5000	8.5800	8.1000	8.1000	-31.933%	11	36	-58.642%
2026-08-21	11.6700	11.9000	11.6700	11.9000	+1.277%	8	30	-71.849%
2026-08-20	11.7400	11.8500	10.4000	11.7500	-3.689%	64	23	-71.489%
2026-08-19	12.9000	12.9000	12.2000	12.2000	-53.945%	3	4	-72.541%
2026-08-14	26.4900	26.4900	26.4900	26.4900	+4.869%	1	1	-87.354%
2026-08-13	25.2600	25.2600	25.2600	25.2600	0.000%	1	0	-86.738%

Share