Dark

Check out our Dark Pool Levels

AMD20261002C540
AMD Oct 2 2026 540.00 Call (AMD261002C00540000)
option OPRA

EOD

Sep 3, 2026

3.67-7.089%(-0.28)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3900	4.5000	2.5500	3.6700	-7.089%	59	105	0.000%
2026-09-02	4.1900	4.1900	3.9000	3.9500	-8.140%	9	102	-7.089%
2026-09-01	4.6500	4.6500	4.0500	4.3000	-34.848%	53	104	-14.651%
2026-08-31	7.2000	7.4500	6.1000	6.6000	-12.000%	46	76	-44.394%
2026-08-28	10.0000	10.5000	7.5000	7.5000	-30.876%	7	69	-51.067%
2026-08-27	12.0000	12.3000	9.9500	10.8500	-28.003%	45	67	-66.175%
2026-08-26	15.5500	16.7700	14.7500	15.0700	+14.167%	12	40	-75.647%
2026-08-25	12.0400	13.9000	12.0400	13.2000	+55.294%	21	38	-72.197%
2026-08-24	10.2000	10.2000	8.5000	8.5000	-35.752%	32	29	-56.824%
2026-08-21	12.4000	13.2500	12.3000	13.2300	+11.646%	5	20	-72.260%
2026-08-20	11.6500	11.9000	11.4500	11.8500	-6.101%	10	18	-69.030%
2026-08-19	14.0000	14.0000	12.3200	12.6200	-25.852%	5	17	-70.919%
2026-08-18	18.3900	18.3900	16.7800	17.0200	-46.696%	14	13	-78.437%
2026-08-17	31.9300	31.9300	31.9300	31.9300	+2.669%	10	0	-88.506%
2026-08-14	31.0500	31.1000	31.0500	31.1000	0.000%	2	0	-88.199%

Share