Dark

Check out our Dark Pool Levels

AMD20261002C535
AMD Oct 2 2026 535.00 Call (AMD261002C00535000)
option OPRA

EOD

Sep 3, 2026

4.16-7.556%(-0.34)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.2500	4.7000	3.1500	4.1600	-7.556%	36	144	0.000%
2026-09-02	4.8500	4.8500	4.4500	4.5000	-15.254%	14	125	-7.556%
2026-09-01	5.3100	5.3100	4.4000	5.3100	-25.838%	53	129	-21.657%
2026-08-31	8.1500	8.1500	6.8800	7.1600	-18.636%	61	96	-41.899%
2026-08-28	10.8500	11.0000	8.8000	8.8000	-22.330%	8	72	-52.727%
2026-08-27	15.5000	15.5000	11.3300	11.3300	-28.607%	10	69	-63.283%
2026-08-26	16.6000	16.6000	15.8700	15.8700	+5.800%	3	68	-73.787%
2026-08-25	13.5000	15.4500	13.5000	15.0000	+61.812%	68	69	-72.267%
2026-08-24	9.1000	10.3100	9.1000	9.2700	-32.187%	17	20	-55.124%
2026-08-21	13.8800	13.8800	13.6700	13.6700	+10.688%	5	12	-69.568%
2026-08-20	12.3100	12.3700	12.0500	12.3500	-12.721%	5	9	-66.316%
2026-08-19	18.8500	18.8500	14.1500	14.1500	-21.301%	5	7	-70.601%
2026-08-18	18.6700	18.6700	17.9800	17.9800	-42.921%	4	6	-76.863%
2026-08-17	31.5000	31.5000	31.5000	31.5000	+15.469%	1	0	-86.794%
2026-08-13	26.4500	27.2800	26.4000	27.2800	0.000%	3	0	-84.751%

Share