Dark

Check out our Dark Pool Levels

AMD20261002C530
AMD Oct 2 2026 530.00 Call (AMD261002C00530000)
option OPRA

EOD

Sep 3, 2026

4.69-8.039%(-0.41)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1300	5.0800	3.3200	4.6900	-8.039%	396	651	0.000%
2026-09-02	4.2000	5.8000	4.2000	5.1000	-12.069%	30	317	-8.039%
2026-09-01	6.1900	6.5600	4.8000	5.8000	-35.196%	80	301	-19.138%
2026-08-31	8.9600	9.1600	7.5300	8.9500	+2.638%	249	260	-47.598%
2026-08-28	11.2600	11.2600	8.7200	8.7200	-29.904%	9	96	-46.216%
2026-08-27	14.0000	14.0000	12.4400	12.4400	-25.060%	8	94	-62.299%
2026-08-26	18.8700	18.8700	16.6000	16.6000	+0.606%	6	97	-71.747%
2026-08-25	14.3200	16.5000	14.3200	16.5000	+60.976%	66	97	-71.576%
2026-08-24	9.9100	11.0500	9.9100	10.2500	-32.787%	23	40	-54.244%
2026-08-21	15.2500	15.2500	15.2500	15.2500	+14.662%	1	27	-69.246%
2026-08-20	13.9000	13.9000	13.1200	13.3000	-14.194%	7	27	-64.737%
2026-08-19	15.8200	15.8200	14.3200	15.5000	-20.918%	13	21	-69.742%
2026-08-18	23.5800	23.5800	19.5300	19.6000	-39.168%	20	22	-76.071%
2026-08-17	37.0000	37.0000	32.2200	32.2200	-5.374%	3	0	-85.444%
2026-08-14	26.4000	34.0500	26.4000	34.0500	0.000%	13	0	-86.226%

Share