Dark

Check out our Dark Pool Levels

AMD20261002C525
AMD Oct 2 2026 525.00 Call (AMD261002C00525000)
option OPRA

EOD

Sep 3, 2026

5.20-10.959%(-0.64)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1500	5.9000	4.0500	5.2000	-10.959%	101	154	0.000%
2026-09-02	6.6200	6.6200	5.2500	5.8400	-12.836%	42	88	-10.959%
2026-09-01	6.7500	6.7500	5.5100	6.7000	-29.474%	50	72	-22.388%
2026-08-31	10.6000	10.6000	8.5000	9.5000	-15.929%	49	68	-45.263%
2026-08-28	12.5000	13.0000	10.7300	11.3000	-15.985%	14	36	-53.982%
2026-08-27	15.5000	15.6000	13.3500	13.4500	-19.701%	10	34	-61.338%
2026-08-26	16.7500	16.7500	16.7500	16.7500	-3.179%	1	31	-68.955%
2026-08-25	11.7500	17.3000	11.7500	17.3000	+49.784%	6	30	-69.942%
2026-08-24	12.0000	12.0000	10.5500	11.5500	-28.616%	13	26	-54.978%
2026-08-21	16.1000	16.1800	16.1000	16.1800	+4.387%	2	18	-67.862%
2026-08-20	15.9500	16.2000	14.0000	15.5000	-0.958%	30	19	-66.452%
2026-08-19	15.9500	16.1500	15.6500	15.6500	-28.864%	5	9	-66.773%
2026-08-18	24.2000	24.2000	20.2500	22.0000	-36.872%	9	8	-76.364%
2026-08-14	35.3500	35.3500	34.8500	34.8500	0.000%	5	0	-85.079%

Share