Dark

Check out our Level2View

AMD20261002C520
AMD Oct 2 2026 520.00 Call (AMD261002C00520000)
option OPRA

EOD

Sep 3, 2026

5.90-11.278%(-0.75)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5500	6.3000	4.2000	5.9000	-11.278%	45	445	0.000%
2026-09-02	6.8500	7.2500	6.0000	6.6500	-9.892%	238	441	-11.278%
2026-09-01	7.5900	7.8700	6.0500	7.3800	-30.769%	90	342	-20.054%
2026-08-31	11.7600	11.9500	9.4400	10.6600	-7.304%	296	271	-44.653%
2026-08-28	14.2500	14.2500	11.0000	11.5000	-22.559%	19	143	-48.696%
2026-08-27	16.6100	16.6100	14.2500	14.8500	-24.504%	9	139	-60.269%
2026-08-26	19.0000	19.6700	19.0000	19.6700	+7.018%	4	136	-70.005%
2026-08-25	15.0500	18.4500	15.0500	18.3800	+59.826%	136	136	-67.900%
2026-08-24	13.3000	13.7000	11.5000	11.5000	-35.393%	12	27	-48.696%
2026-08-21	16.4000	17.8000	16.4000	17.8000	+10.353%	3	23	-66.854%
2026-08-20	19.0000	19.0000	15.1900	16.1300	-6.763%	16	22	-63.422%
2026-08-19	17.2700	17.3000	17.2700	17.3000	-28.096%	2	10	-65.896%
2026-08-18	26.4900	26.4900	23.2500	24.0600	-36.684%	5	8	-75.478%
2026-08-17	41.0500	41.0500	37.8000	38.0000	-0.053%	4	0	-84.474%
2026-08-14	34.0200	38.0200	34.0200	38.0200	+20.890%	4	0	-84.482%
2026-08-13	31.4500	31.4500	31.4500	31.4500	0.000%	1	0	-81.240%

Share