Dark

Check out our Level2View

AMD20261002C515
AMD Oct 2 2026 515.00 Call (AMD261002C00515000)
option OPRA

EOD

Sep 3, 2026

6.77-0.441%(-0.03)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2000	7.3500	5.2000	6.7700	-0.441%	50	815	0.000%
2026-09-02	6.7500	7.8500	6.7500	6.8000	+1.493%	23	800	-0.441%
2026-09-01	8.2500	8.3000	6.7000	6.7000	-44.027%	48	791	+1.045%
2026-08-31	13.4000	13.4000	10.4300	11.9700	-4.240%	343	773	-43.442%
2026-08-28	15.7200	16.2500	12.5000	12.5000	-24.471%	16	468	-45.840%
2026-08-27	18.5000	18.5000	16.3700	16.5500	-19.465%	12	465	-59.094%
2026-08-26	20.0000	20.5500	20.0000	20.5500	+6.202%	612	459	-67.056%
2026-08-25	19.3800	20.3000	18.0000	19.3500	+48.846%	21	632	-65.013%
2026-08-24	13.3000	14.1700	12.8900	13.0000	-30.518%	208	632	-47.923%
2026-08-21	18.7500	18.7500	18.4500	18.7100	+13.257%	11	438	-63.816%
2026-08-20	18.5000	18.8500	16.5200	16.5200	-10.412%	326	438	-59.019%
2026-08-19	23.0000	23.0000	18.0000	18.4400	-21.964%	82	116	-63.286%
2026-08-18	28.5000	28.7000	23.6300	23.6300	-36.135%	34	36	-71.350%
2026-08-17	42.0000	43.7500	37.0000	37.0000	-9.269%	7	0	-81.703%
2026-08-14	39.0800	40.7800	39.0800	40.7800	+31.548%	3	0	-83.399%
2026-08-13	31.0000	31.0000	31.0000	31.0000	0.000%	1	0	-78.161%

Share