Dark

Check out our API

AMD20261002C510
AMD Oct 2 2026 510.00 Call (AMD261002C00510000)
option OPRA

EOD

Sep 3, 2026

7.50-6.832%(-0.55)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.7500	8.2700	5.5000	7.5000	-6.832%	90	113	0.000%
2026-09-02	8.4000	9.4500	7.5500	8.0500	-10.556%	33	83	-6.832%
2026-09-01	9.9500	9.9500	7.8300	9.0000	-28.854%	19	73	-16.667%
2026-08-31	12.5000	13.3500	11.4000	12.6500	-6.642%	20	62	-40.711%
2026-08-28	16.9300	16.9300	13.5500	13.5500	-23.229%	16	58	-44.649%
2026-08-27	19.9000	20.2900	16.9500	17.6500	-24.411%	14	53	-57.507%
2026-08-26	23.6600	26.0000	22.5000	23.3500	+6.865%	8	45	-67.880%
2026-08-25	21.1500	21.8500	20.1700	21.8500	+51.736%	9	41	-65.675%
2026-08-24	15.2500	15.5000	13.6000	14.4000	-26.343%	24	38	-47.917%
2026-08-21	19.9700	20.2300	19.5500	19.5500	+9.096%	4	30	-61.637%
2026-08-20	20.2000	20.2000	17.7500	17.9200	-9.174%	7	30	-58.147%
2026-08-19	21.4000	21.4000	19.7300	19.7300	-18.973%	5	25	-61.987%
2026-08-18	30.8000	30.8000	24.3500	24.3500	-37.564%	35	22	-69.199%
2026-08-17	44.2000	46.3000	39.0000	39.0000	-15.767%	10	0	-80.769%
2026-08-14	45.1000	46.3000	38.8700	46.3000	+30.976%	21	0	-83.801%
2026-08-13	36.8200	36.8200	35.3500	35.3500	0.000%	2	0	-78.784%

Share