Dark

Check out our Dark Pool Levels

AMD20261002C505
AMD Oct 2 2026 505.00 Call (AMD261002C00505000)
option OPRA

EOD

Sep 3, 2026

8.70-3.867%(-0.35)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.3000	9.2200	6.2000	8.7000	-3.867%	50	85	0.000%
2026-09-02	8.8300	10.1700	8.8300	9.0500	-8.586%	32	70	-3.867%
2026-09-01	10.4900	10.5500	8.7100	9.9000	-30.282%	39	56	-12.121%
2026-08-31	15.7000	15.7000	13.0000	14.2000	-7.792%	19	51	-38.732%
2026-08-28	18.0000	18.0000	15.0400	15.4000	-20.000%	5	43	-43.506%
2026-08-27	20.7500	20.8500	18.5500	19.2500	-17.204%	8	42	-54.805%
2026-08-26	25.1900	26.0000	23.2500	23.2500	+0.868%	5	37	-62.581%
2026-08-25	20.9300	23.0500	20.7800	23.0500	+52.649%	7	36	-62.256%
2026-08-24	14.9500	16.7800	14.8000	15.1000	-33.067%	24	33	-42.384%
2026-08-21	23.0000	23.0000	21.8700	22.5600	+5.816%	7	28	-61.436%
2026-08-20	23.4500	23.4500	21.3200	21.3200	+1.524%	5	21	-59.193%
2026-08-19	22.7300	22.7300	20.9500	21.0000	-21.082%	8	18	-58.571%
2026-08-18	32.3100	32.3100	26.6100	26.6100	-35.491%	11	14	-67.306%
2026-08-17	47.0600	47.0600	41.2500	41.2500	-13.158%	6	0	-78.909%
2026-08-14	46.4500	47.5000	39.7000	47.5000	+22.581%	9	0	-81.684%
2026-08-13	39.2000	39.2000	38.7500	38.7500	0.000%	2	0	-77.548%

Share