Dark

Check out our API

AMD20261002C500
AMD Oct 2 2026 500.00 Call (AMD261002C00500000)
option OPRA

EOD

Sep 3, 2026

9.50-6.863%(-0.70)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.2500	10.3000	6.9000	9.5000	-6.863%	150	311	0.000%
2026-09-02	11.0800	11.5000	9.2000	10.2000	-11.304%	93	262	-6.863%
2026-09-01	11.9500	11.9500	9.5500	11.5000	-28.793%	143	237	-17.391%
2026-08-31	16.6500	17.1500	13.9500	16.1500	+1.254%	96	167	-41.176%
2026-08-28	19.9300	21.1500	15.9500	15.9500	-19.241%	36	116	-40.439%
2026-08-27	25.9800	25.9800	19.7500	19.7500	-24.905%	16	92	-51.899%
2026-08-26	27.0000	30.0000	26.3000	26.3000	+2.176%	43	82	-63.878%
2026-08-25	22.4500	26.1600	22.0000	25.7400	+53.214%	23	66	-63.092%
2026-08-24	17.8000	18.1000	16.0500	16.8000	-28.874%	37	73	-43.452%
2026-08-21	24.0000	24.0000	23.0200	23.6200	+13.831%	11	66	-59.780%
2026-08-20	26.1000	26.1000	20.7500	20.7500	-13.180%	9	59	-54.217%
2026-08-19	24.5000	24.5000	22.5700	23.9000	-18.846%	10	51	-60.251%
2026-08-18	31.5000	35.2000	29.0000	29.4500	-34.556%	27	42	-67.742%
2026-08-17	47.9200	51.6000	45.0000	45.0000	-6.250%	24	0	-78.889%
2026-08-14	35.5500	48.0000	35.5500	48.0000	+17.647%	7	0	-80.208%
2026-08-13	40.4500	41.3400	37.8000	40.8000	0.000%	7	0	-76.716%

Share