Dark

Check out our Level2View

AMD20261002C495
AMD Oct 2 2026 495.00 Call (AMD261002C00495000)
option OPRA

EOD

Sep 3, 2026

10.71-5.305%(-0.60)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0000	11.5100	8.0000	10.7100	-5.305%	51	105	0.000%
2026-09-02	10.6000	12.5500	10.6000	11.3100	-10.804%	21	78	-5.305%
2026-09-01	13.3900	13.3900	11.4900	12.6800	-20.502%	47	68	-15.536%
2026-08-31	18.2500	18.2500	15.7000	15.9500	-12.603%	63	49	-32.853%
2026-08-28	20.5200	20.5200	18.2500	18.2500	-20.271%	3	43	-41.315%
2026-08-27	22.4500	24.4700	22.4500	22.8900	-20.244%	5	44	-53.211%
2026-08-26	30.3700	32.9500	28.1000	28.7000	+11.891%	29	46	-62.683%
2026-08-25	25.2900	26.9400	25.2900	25.6500	+40.164%	10	38	-58.246%
2026-08-24	19.0900	20.0000	18.0000	18.3000	-29.042%	35	31	-41.475%
2026-08-21	25.7900	25.7900	25.7900	25.7900	+2.667%	1	19	-58.472%
2026-08-19	22.8500	25.6100	22.6500	25.1200	-20.000%	7	18	-57.365%
2026-08-18	37.2500	37.2500	31.4000	31.4000	-26.755%	3	13	-65.892%
2026-08-14	42.9800	42.9800	42.8700	42.8700	+3.102%	2	0	-75.017%
2026-08-13	43.9600	43.9600	41.5800	41.5800	0.000%	14	0	-74.242%

Share