Dark

Check out our Dark Pool Levels

AMD20261002C490
AMD Oct 2 2026 490.00 Call (AMD261002C00490000)
option OPRA

EOD

Sep 3, 2026

12.77-0.623%(-0.08)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	12.7700	8.9600	12.7700	-0.623%	185	267	0.000%
2026-09-02	11.7800	14.0700	11.7800	12.8500	-8.214%	25	178	-0.623%
2026-09-01	13.5000	14.3000	12.3000	14.0000	-27.723%	80	168	-8.786%
2026-08-31	20.0000	20.9500	17.6000	19.3700	-4.816%	71	148	-34.073%
2026-08-28	22.5000	24.5000	19.8500	20.3500	-19.470%	49	118	-37.248%
2026-08-27	29.0000	29.0000	23.3000	25.2700	-13.607%	44	94	-49.466%
2026-08-26	28.1200	32.6000	28.1200	29.2500	-1.515%	38	84	-56.342%
2026-08-25	28.5000	29.7000	26.7600	29.7000	+43.133%	17	76	-57.003%
2026-08-24	20.3000	20.7500	18.6200	20.7500	-24.408%	27	73	-38.458%
2026-08-21	30.0000	30.0000	25.0000	27.4500	+13.995%	24	64	-53.479%
2026-08-20	26.9500	27.2500	24.0000	24.0800	-10.015%	19	43	-46.968%
2026-08-19	35.0000	35.0000	25.5000	26.7600	-16.034%	10	36	-52.280%
2026-08-18	39.0000	39.0000	31.8700	31.8700	-36.132%	10	28	-59.931%
2026-08-17	54.8900	54.8900	49.9000	49.9000	-6.203%	8	0	-74.409%
2026-08-14	44.5500	53.2000	44.5500	53.2000	+26.366%	10	0	-75.996%
2026-08-13	41.3500	45.5700	41.3500	42.1000	0.000%	21	0	-69.667%

Share