Dark

Check out our Dark Pool Levels

AMD20261002C485
AMD Oct 2 2026 485.00 Call (AMD261002C00485000)
option OPRA

EOD

Sep 3, 2026

13.45-5.282%(-0.75)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.6500	14.2900	10.0000	13.4500	-5.282%	54	110	0.000%
2026-09-02	15.4300	15.4300	14.2000	14.2000	-9.265%	7	77	-5.282%
2026-09-01	14.4500	15.6500	13.7500	15.6500	-26.457%	8	77	-14.058%
2026-08-31	20.0000	21.2800	19.8500	21.2800	-7.559%	53	73	-36.795%
2026-08-28	23.5500	23.5500	23.0200	23.0200	-13.132%	2	48	-41.573%
2026-08-27	29.3000	30.9900	25.6000	26.5000	-19.379%	18	48	-49.245%
2026-08-26	33.2000	36.0000	32.5000	32.8700	+3.365%	23	42	-59.081%
2026-08-25	27.1800	31.9000	27.1800	31.8000	+50.925%	35	38	-57.704%
2026-08-24	22.9400	23.2000	19.9000	21.0700	-23.990%	17	42	-36.165%
2026-08-21	29.8500	29.8500	27.7200	27.7200	-1.352%	5	38	-51.479%
2026-08-20	25.8000	28.1000	25.8000	28.1000	+1.261%	2	38	-52.135%
2026-08-19	31.8000	31.8000	27.7500	27.7500	-28.846%	17	37	-51.532%
2026-08-18	40.0000	40.0000	34.5000	39.0000	-21.053%	56	24	-65.513%
2026-08-17	53.8500	53.8500	49.4000	49.4000	+24.121%	2	0	-72.773%
2026-08-14	44.0000	44.0000	39.8000	39.8000	-8.924%	2	0	-66.206%
2026-08-13	48.0000	48.0000	43.7000	43.7000	0.000%	4	0	-69.222%

Share