Dark

Check out our Dark Pool Levels

AMD20261002C480
AMD Oct 2 2026 480.00 Call (AMD261002C00480000)
option OPRA

EOD

Sep 3, 2026

14.89-6.293%(-1.00)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.9200	15.5500	11.5000	14.8900	-6.293%	193	299	0.000%
2026-09-02	17.0000	17.5000	14.8500	15.8900	-9.716%	31	156	-6.293%
2026-09-01	17.9200	17.9200	15.0000	17.6000	-22.296%	29	158	-15.398%
2026-08-31	21.6000	23.9600	20.5500	22.6500	+2.027%	61	150	-34.260%
2026-08-28	28.2100	30.4000	22.2000	22.2000	-18.382%	51	108	-32.928%
2026-08-27	28.5000	32.8000	27.2000	27.2000	-20.930%	72	76	-45.257%
2026-08-26	32.1800	39.6400	32.1800	34.4000	+0.732%	47	50	-56.715%
2026-08-25	28.8600	34.3000	28.8600	34.1500	+41.996%	30	41	-56.398%
2026-08-24	24.0500	24.1500	22.1700	24.0500	-25.426%	13	40	-38.087%
2026-08-21	29.0200	32.2500	27.5000	32.2500	+8.732%	14	36	-53.829%
2026-08-20	27.5500	29.6600	27.5500	29.6600	-1.133%	2	38	-49.798%
2026-08-19	41.0000	41.0000	29.5000	30.0000	-29.577%	30	36	-50.367%
2026-08-18	42.2500	42.6000	36.0000	42.6000	-27.613%	21	18	-65.047%
2026-08-17	58.8500	58.8500	58.8500	58.8500	+14.272%	1	0	-74.698%
2026-08-14	57.4000	57.4000	51.5000	51.5000	0.000%	4	0	-71.087%

Share