Dark

Check out our Level2View

AMD20261002C475
AMD Oct 2 2026 475.00 Call (AMD261002C00475000)
option OPRA

EOD

Sep 3, 2026

16.60-5.359%(-0.94)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.2800	17.7300	12.8700	16.6000	-5.359%	58	97	0.000%
2026-09-02	18.6100	19.8000	17.4500	17.5400	-9.401%	13	90	-5.359%
2026-09-01	18.5000	20.0000	16.5500	19.3600	-24.375%	60	86	-14.256%
2026-08-31	26.8000	26.8000	23.6200	25.6000	+3.434%	23	63	-35.156%
2026-08-28	31.2000	31.7500	24.7500	24.7500	-23.846%	10	46	-32.929%
2026-08-27	34.0000	34.6900	29.5000	32.5000	-13.218%	39	44	-48.923%
2026-08-26	42.4400	42.4400	37.3000	37.4500	+3.740%	11	26	-55.674%
2026-08-25	34.5000	37.6500	32.3000	36.1000	+44.400%	31	31	-54.017%
2026-08-24	28.1000	28.1000	24.0000	25.0000	-24.035%	9	19	-33.600%
2026-08-21	30.4000	33.5000	30.4000	32.9100	+11.559%	7	16	-49.559%
2026-08-20	32.8600	32.8600	29.5000	29.5000	-4.839%	2	15	-43.729%
2026-08-19	36.0000	36.0000	31.0000	31.0000	-20.308%	9	14	-46.452%
2026-08-18	39.6500	40.5700	38.7100	38.9000	0.000%	9	9	-57.326%

Share