Dark

Check out our Dark Pool Levels

AMD20261002C470
AMD Oct 2 2026 470.00 Call (AMD261002C00470000)
option OPRA

EOD

Sep 3, 2026

19.05-3.299%(-0.65)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.0900	20.0000	14.6400	19.0500	-3.299%	107	164	0.000%
2026-09-02	21.3000	21.9500	18.3500	19.7000	-10.455%	102	119	-3.299%
2026-09-01	24.0500	24.0500	18.3500	22.0000	-22.807%	93	111	-13.409%
2026-08-31	28.7200	28.7200	25.0000	28.5000	+5.166%	36	86	-33.158%
2026-08-28	31.5200	33.7500	26.6500	27.1000	-15.313%	45	71	-29.705%
2026-08-27	35.0000	37.1200	32.0000	32.0000	-30.238%	23	43	-40.469%
2026-08-26	43.0000	45.8700	43.0000	45.8700	+20.997%	3	38	-58.470%
2026-08-25	34.9000	39.4500	34.0000	37.9100	+38.966%	18	41	-49.749%
2026-08-24	32.7500	32.7500	26.6500	27.2800	-23.155%	14	39	-30.169%
2026-08-21	39.5000	39.5000	32.6700	35.5000	+3.984%	17	46	-46.338%
2026-08-20	38.0600	38.0600	32.8600	34.1400	-2.346%	12	49	-44.200%
2026-08-19	38.0000	38.0000	33.0000	34.9600	-26.477%	37	43	-45.509%
2026-08-18	43.6700	47.5500	43.3500	47.5500	-26.564%	8	10	-59.937%
2026-08-17	65.7000	65.7000	64.7500	64.7500	+2.049%	3	0	-70.579%
2026-08-14	63.4500	63.4500	63.4500	63.4500	0.000%	1	0	-69.976%

Share