Dark

Check out our Level2View

AMD20261002C465
AMD Oct 2 2026 465.00 Call (AMD261002C00465000)
option OPRA

EOD

Sep 3, 2026

20.00-8.676%(-1.90)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.5500	22.0400	16.5500	20.0000	-8.676%	69	182	0.000%
2026-09-02	23.5500	24.4000	20.5500	21.9000	-7.789%	135	194	-8.676%
2026-09-01	21.8500	23.9300	21.0000	23.7500	-23.387%	78	105	-15.789%
2026-08-31	28.1400	31.0000	28.1400	31.0000	+8.165%	7	80	-35.484%
2026-08-28	36.4800	36.9400	28.6600	28.6600	-21.886%	46	82	-30.216%
2026-08-27	36.5600	36.7400	36.4500	36.6900	-4.078%	21	54	-45.489%
2026-08-25	38.2000	40.8300	38.2000	38.2500	+31.897%	10	39	-47.712%
2026-08-24	28.1900	30.9200	28.1900	29.0000	-25.450%	7	43	-31.034%
2026-08-21	35.5900	38.9000	35.5900	38.9000	+5.135%	7	43	-48.586%
2026-08-20	40.4700	41.1300	33.4800	37.0000	+0.680%	18	44	-45.946%
2026-08-19	37.0400	38.8900	35.0000	36.7500	-20.022%	53	42	-45.578%
2026-08-18	45.9500	45.9500	45.9500	45.9500	0.000%	1	1	-56.474%

Share