Dark

Check out our Level2View

AMD20261002C460
AMD Oct 2 2026 460.00 Call (AMD261002C00460000)
option OPRA

EOD

Sep 3, 2026

22.83-5.270%(-1.27)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.0000	24.5000	17.4000	22.8300	-5.270%	90	189	0.000%
2026-09-02	25.8200	26.5000	22.3000	24.1000	-6.226%	420	180	-5.270%
2026-09-01	27.2000	27.2000	22.9200	25.7000	-16.963%	83	96	-11.167%
2026-08-31	32.0000	32.0000	29.6500	30.9500	-11.445%	28	64	-26.236%
2026-08-28	36.6700	36.6700	34.0000	34.9500	-6.426%	21	38	-34.678%
2026-08-27	37.3500	37.3500	37.3500	37.3500	-19.764%	1	20	-38.876%
2026-08-26	46.6500	46.6500	46.5500	46.5500	+3.444%	3	19	-50.956%
2026-08-25	40.0000	45.0000	38.9200	45.0000	+45.161%	29	17	-49.267%
2026-08-24	33.4700	35.8500	30.2000	31.0000	-19.585%	31	43	-26.355%
2026-08-21	38.0000	38.5500	37.9700	38.5500	-4.815%	4	17	-40.778%
2026-08-20	43.1000	43.1000	37.2500	40.5000	-2.878%	3	15	-43.630%
2026-08-19	38.8700	41.7000	38.2300	41.7000	-13.450%	17	16	-45.252%
2026-08-18	48.7000	48.7000	48.1800	48.1800	0.000%	2	2	-52.615%

Share