Dark

Check out our Dark Pool Levels

AMD20261002C455
AMD Oct 2 2026 455.00 Call (AMD261002C00455000)
option OPRA

EOD

Sep 3, 2026

26.80-0.741%(-0.20)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.0000	26.8000	18.8000	26.8000	-0.741%	109	102	0.000%
2026-09-02	26.0500	29.0000	24.6000	27.0000	-5.230%	59	56	-0.741%
2026-09-01	26.5000	29.2000	25.0000	28.4900	-13.352%	56	52	-5.932%
2026-08-31	32.8800	32.8800	32.8800	32.8800	-13.245%	1	35	-18.491%
2026-08-28	37.9000	37.9000	37.9000	37.9000	-28.491%	1	35	-29.288%
2026-08-26	45.7500	53.0000	45.7500	53.0000	+11.885%	2	35	-49.434%
2026-08-25	41.2800	47.3700	41.2800	47.3700	+41.066%	29	35	-43.424%
2026-08-24	36.5000	37.5500	32.4300	33.5800	-21.725%	65	48	-20.191%
2026-08-21	42.3500	42.9000	42.3500	42.9000	+7.843%	3	11	-37.529%
2026-08-20	45.6500	45.6500	39.7800	39.7800	-4.029%	2	11	-32.629%
2026-08-19	42.6700	42.6700	41.3500	41.4500	-17.594%	3	11	-35.344%
2026-08-18	50.5000	50.5000	48.5000	50.3000	-31.898%	6	10	-46.720%
2026-08-14	74.1700	74.1700	73.7500	73.8600	+24.051%	3	0	-63.715%
2026-08-13	59.5400	59.5400	59.5400	59.5400	0.000%	1	0	-54.988%

Share