Dark

Check out our Level2View

AMD20261002C450
AMD Oct 2 2026 450.00 Call (AMD261002C00450000)
option OPRA

EOD

Sep 3, 2026

27.50-5.660%(-1.65)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.7200	30.1000	21.0000	27.5000	-5.660%	85	159	0.000%
2026-09-02	31.5500	31.5500	29.1500	29.1500	-6.270%	37	133	-5.660%
2026-09-01	31.0900	31.5000	27.0000	31.1000	-14.841%	139	115	-11.576%
2026-08-31	35.6700	36.8000	35.6700	36.5200	-8.471%	3	52	-24.699%
2026-08-28	45.0000	45.0000	39.9000	39.9000	-13.336%	4	51	-31.078%
2026-08-27	46.9400	46.9400	42.9500	46.0400	-12.720%	5	51	-40.269%
2026-08-26	53.0000	54.9000	52.7500	52.7500	+5.184%	4	50	-47.867%
2026-08-25	49.9100	50.1500	48.0000	50.1500	+40.673%	22	52	-45.165%
2026-08-24	38.6300	39.1500	34.5800	35.6500	-22.128%	40	52	-22.861%
2026-08-21	50.0500	50.0500	45.1400	45.7800	+5.972%	5	32	-39.930%
2026-08-20	44.0000	44.0000	41.0000	43.2000	-6.291%	6	31	-36.343%
2026-08-19	44.1000	46.8000	44.1000	46.1000	-17.679%	15	30	-40.347%
2026-08-18	60.0000	60.0000	52.5000	56.0000	-27.433%	10	20	-50.893%
2026-08-14	77.4100	77.4100	76.7500	77.1700	+23.512%	3	0	-64.364%
2026-08-13	66.3200	66.3200	62.4800	62.4800	0.000%	11	0	-55.986%

Share