Dark

Check out our Dark Pool Levels

AMD20261002C445
AMD Oct 2 2026 445.00 Call (AMD261002C00445000)
option OPRA

EOD

Sep 3, 2026

31.13-4.215%(-1.37)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.0000	31.5000	23.5000	31.1300	-4.215%	371	325	0.000%
2026-09-02	29.5000	34.4000	29.5000	32.5000	+6.209%	102	520	-4.215%
2026-09-01	33.1400	34.5000	30.0000	30.6000	-20.209%	273	426	+1.732%
2026-08-31	38.5600	38.5600	38.3500	38.3500	-8.034%	2	154	-18.827%
2026-08-28	41.7000	41.7000	41.7000	41.7000	+6.296%	132	155	-25.348%
2026-08-24	37.2500	39.6800	37.2500	39.2300	-19.611%	3	23	-20.647%
2026-08-19	48.8000	48.8000	48.8000	48.8000	-42.635%	10	20	-36.209%
2026-08-17	85.0700	85.0700	85.0700	85.0700	+22.262%	1	10	-63.407%
2026-08-13	69.5800	69.5800	69.5800	69.5800	0.000%	10	0	-55.260%

Share