Dark

Check out our Dark Pool Levels

AMD20261002C440
AMD Oct 2 2026 440.00 Call (AMD261002C00440000)
option OPRA

EOD

Sep 3, 2026

31.85-6.871%(-2.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.2600	35.0000	27.2600	31.8500	-6.871%	21	41	0.000%
2026-09-02	36.5000	36.8000	34.2000	34.2000	+1.786%	6	41	-6.871%
2026-09-01	33.0000	37.3300	33.0000	33.6000	-26.186%	22	35	-5.208%
2026-08-31	46.5000	46.5000	45.3800	45.5200	-1.043%	46	27	-30.031%
2026-08-28	46.0000	46.0000	46.0000	46.0000	-5.369%	1	5	-30.761%
2026-08-27	48.8000	48.8000	48.6100	48.6100	-19.653%	2	4	-34.479%
2026-08-26	60.5000	60.5000	60.5000	60.5000	+9.601%	1	5	-47.355%
2026-08-25	51.1500	55.2000	51.1500	55.2000	+37.553%	3	6	-42.301%
2026-08-24	43.2000	43.2000	40.1300	40.1300	-54.604%	4	5	-20.633%
2026-08-14	88.4000	88.4000	88.4000	88.4000	0.000%	1	1	-63.971%

Share