Dark

Check out our Dark Pool Levels

AMD20261002C435
AMD Oct 2 2026 435.00 Call (AMD261002C00435000)
option OPRA

EOD

Sep 3, 2026

33.80-11.263%(-4.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.4800	33.8000	33.4800	33.8000	-11.263%	2	20	0.000%
2026-09-02	40.8500	40.8500	38.0900	38.0900	-2.832%	6	19	-11.263%
2026-09-01	36.5000	40.1900	36.5000	39.2000	-14.801%	9	13	-13.776%
2026-08-31	49.0000	49.5000	46.0100	46.0100	-4.444%	8	7	-26.538%
2026-08-28	47.0000	48.6000	47.0000	48.1500	-7.528%	9	12	-29.803%
2026-08-27	52.0500	52.0700	52.0500	52.0700	-17.033%	2	5	-35.087%
2026-08-26	62.7600	62.7600	62.7600	62.7600	+6.014%	1	5	-46.144%
2026-08-25	56.9000	59.9000	56.9000	59.2000	+31.849%	3	5	-42.905%
2026-08-24	46.5200	46.8000	44.9000	44.9000	-20.461%	3	4	-24.722%
2026-08-21	58.8000	58.8000	52.4500	56.4500	+6.509%	4	3	-40.124%
2026-08-19	53.3500	53.3500	53.0000	53.0000	0.000%	2	2	-36.226%

Share