Dark

Check out our Level2View

AMD20261002C430
AMD Oct 2 2026 430.00 Call (AMD261002C00430000)
option OPRA

EOD

Sep 3, 2026

39.38+2.552%(+0.98)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.5000	42.0000	33.5000	39.3800	+2.552%	13	35	0.000%
2026-09-01	42.4900	44.2500	38.4000	38.4000	-27.328%	4	25	+2.552%
2026-08-31	50.3000	52.8400	50.3000	52.8400	-13.164%	6	24	-25.473%
2026-08-27	60.8500	60.8500	60.8500	60.8500	-7.593%	1	18	-35.283%
2026-08-26	66.3400	66.3400	65.8500	65.8500	+16.035%	2	18	-40.197%
2026-08-21	56.7500	56.7500	56.7500	56.7500	-3.404%	1	18	-30.608%
2026-08-19	58.7500	58.7500	58.7500	58.7500	-37.778%	10	17	-32.970%
2026-08-17	94.4200	94.4200	94.4200	94.4200	+21.285%	7	7	-58.293%
2026-08-14	77.8500	77.8500	77.8500	77.8500	0.000%	1	0	-49.416%

Share