Dark

Check out our API

AMD20261002C415
AMD Oct 2 2026 415.00 Call (AMD261002C00415000)
option OPRA

EOD

Sep 3, 2026

51.52-3.412%(-1.82)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.7500	51.9000	46.6500	51.5200	-3.412%	32	102	0.000%
2026-09-01	53.3400	53.3400	53.3400	53.3400	-23.030%	1	79	-3.412%
2026-08-28	69.3000	69.3000	69.3000	69.3000	-10.696%	1	79	-25.657%
2026-08-26	77.2300	77.6000	77.2300	77.6000	+30.311%	12	78	-33.608%
2026-08-24	55.3000	59.5500	55.3000	59.5500	-13.758%	2	67	-13.484%
2026-08-20	69.0500	69.0500	69.0500	69.0500	+4.447%	1	67	-25.387%
2026-08-19	66.1100	66.1100	66.1100	66.1100	-13.070%	1	67	-22.069%
2026-08-18	76.0500	76.0500	76.0500	76.0500	-24.881%	1	66	-32.255%
2026-08-17	101.2700	101.2700	101.2400	101.2400	-0.745%	130	0	-49.111%
2026-08-14	102.0500	102.0500	102.0000	102.0000	0.000%	2	0	-49.490%

Share