Dark

Check out our Dark Pool Levels

AMD20261002C410
AMD Oct 2 2026 410.00 Call (AMD261002C00410000)
option OPRA

EOD

Sep 3, 2026

50.45-10.135%(-5.69)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.8200	50.5000	45.8200	50.4500	-10.135%	42	74	0.000%
2026-09-02	56.1400	56.1400	56.1400	56.1400	-15.439%	4	54	-10.135%
2026-08-31	66.3900	66.3900	66.3900	66.3900	-18.719%	1	51	-24.010%
2026-08-26	81.6200	81.6800	81.6200	81.6800	+14.880%	11	50	-38.235%
2026-08-25	71.1000	71.1000	71.1000	71.1000	+13.705%	1	40	-29.044%
2026-08-24	62.5300	62.5300	62.5300	62.5300	-12.874%	1	41	-19.319%
2026-08-21	71.7700	71.7700	71.7700	71.7700	+7.119%	2	41	-29.706%
2026-08-20	67.0000	67.0000	67.0000	67.0000	-8.219%	1	39	-24.701%
2026-08-19	73.0000	73.0000	73.0000	73.0000	-30.549%	1	39	-30.890%
2026-08-17	105.0300	105.1100	105.0300	105.1100	+16.659%	20	38	-52.003%
2026-08-14	90.4500	90.4500	90.1000	90.1000	0.000%	31	0	-44.007%

Share