Dark

Check out our Level2View

AMD20261002C400
AMD Oct 2 2026 400.00 Call (AMD261002C00400000)
option OPRA

EOD

Sep 3, 2026

52.88-11.867%(-7.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.8800	52.8800	52.8800	52.8800	-11.867%	3	8	0.000%
2026-09-01	60.0000	60.0000	60.0000	60.0000	-21.906%	1	10	-11.867%
2026-08-28	74.6500	76.8300	74.6500	76.8300	-20.589%	7	10	-31.173%
2026-08-26	95.8500	96.7500	95.8200	96.7500	+18.349%	5	9	-45.344%
2026-08-25	81.7500	81.7500	81.7500	81.7500	+22.015%	1	6	-35.315%
2026-08-24	66.0500	67.0000	66.0500	67.0000	-14.953%	4	6	-21.075%
2026-08-19	79.2000	79.4500	78.7800	78.7800	-13.429%	3	3	-32.876%
2026-08-18	91.0000	91.0000	91.0000	91.0000	0.000%	1	1	-41.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC