Dark

AMD20260918P75
AMD Sep 18 2026 75.00 Put (AMD260918P00075000)
option OPRA

EOD

Aug 28, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	523	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	61	524	0.000%
2026-08-20	0.0200	0.0300	0.0200	0.0300	+200.000%	21	560	-33.333%
2026-08-18	0.0500	0.0500	0.0100	0.0100	-80.000%	160	580	+100.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	12	507	-60.000%
2026-08-13	0.1500	0.1500	0.0200	0.0600	-60.000%	20	500	-66.667%
2026-08-11	0.0200	0.1500	0.0200	0.1500	0.000%	13	494	-86.667%
2026-08-10	0.1600	0.1600	0.0200	0.1500	+400.000%	63	493	-86.667%
2026-08-07	0.1300	0.1300	0.0200	0.0300	0.000%	132	484	-33.333%
2026-08-06	0.1700	0.1700	0.0200	0.0300	-25.000%	292	487	-33.333%
2026-08-05	0.1700	0.2200	0.0300	0.0400	-42.857%	261	498	-50.000%
2026-08-04	0.1700	0.1700	0.0300	0.0700	+75.000%	270	474	-71.429%
2026-08-03	0.1200	0.1700	0.0400	0.0400	-20.000%	24	435	-50.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-70.588%	6	432	-60.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+183.333%	10	431	-88.235%
2026-07-29	0.1700	0.1700	0.0600	0.0600	-14.286%	10	428	-66.667%
2026-07-28	0.1000	0.1000	0.0700	0.0700	-58.824%	2	427	-71.429%
2026-07-27	0.1700	0.1700	0.1700	0.1700	+142.857%	8	427	-88.235%
2026-07-24	0.1700	0.1800	0.0600	0.0700	-22.222%	80	424	-71.429%
2026-07-23	0.1700	0.1800	0.0900	0.0900	+50.000%	11	402	-77.778%
2026-07-22	0.1700	0.1800	0.0600	0.0600	0.000%	39	402	-66.667%
2026-07-21	0.1300	0.1900	0.0600	0.0600	-40.000%	28	401	-66.667%
2026-07-20	0.1700	0.1800	0.0800	0.1000	-44.444%	26	403	-80.000%
2026-07-17	0.1700	0.1800	0.0700	0.1800	+5.882%	71	397	-88.889%
2026-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	7	387	-88.235%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+142.857%	6	385	-88.235%
2026-07-14	0.1700	0.1700	0.0700	0.0700	-56.250%	40	382	-71.429%
2026-07-13	0.1600	0.1900	0.0800	0.1600	+60.000%	76	366	-87.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	349	-80.000%
2026-07-06	0.2100	0.2100	0.1000	0.1000	-28.571%	13	349	-80.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1	345	-85.714%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	345	-80.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-55.172%	1	344	-84.615%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+93.333%	1	343	-93.103%
2026-06-24	0.0800	0.1500	0.0800	0.1500	+25.000%	10	343	-86.667%
2026-06-23	0.1100	0.1400	0.1100	0.1200	+20.000%	6	338	-83.333%
2026-06-22	0.1100	0.1100	0.1000	0.1000	0.000%	6	339	-80.000%
2026-06-18	0.1300	0.1300	0.1000	0.1000	+11.111%	10	334	-80.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	0.000%	5	334	-77.778%
2026-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	3	333	-77.778%
2026-06-15	0.1400	0.1600	0.0900	0.0900	-40.000%	3	332	-77.778%
2026-06-11	0.1800	0.1800	0.1500	0.1500	-6.250%	3	332	-86.667%
2026-06-10	0.3000	0.3000	0.1600	0.1600	-5.882%	6	330	-87.500%
2026-06-09	0.1600	0.1700	0.1600	0.1700	-5.556%	6	329	-88.235%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+12.500%	10	323	-88.889%
2026-05-28	0.2700	0.2700	0.1600	0.1600	-27.273%	2	319	-87.500%
2026-05-26	0.1500	0.2400	0.1200	0.2200	+29.412%	51	317	-90.909%
2026-05-22	0.2900	0.2900	0.1400	0.1700	+13.333%	18	318	-88.235%
2026-05-21	0.1900	0.2700	0.1500	0.1500	-21.053%	21	313	-86.667%
2026-05-20	0.1600	0.2700	0.1300	0.1900	+5.556%	18	313	-89.474%
2026-05-19	0.1600	0.2700	0.1400	0.1800	-33.333%	35	316	-88.889%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+107.692%	1	316	-92.593%
2026-05-15	0.1800	0.2700	0.1300	0.1300	-50.000%	8	316	-84.615%
2026-05-14	0.2700	0.2800	0.1900	0.2600	-18.750%	11	313	-92.308%
2026-05-13	0.2400	0.3200	0.1600	0.3200	+33.333%	7	310	-93.750%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+4.348%	1	310	-91.667%
2026-05-06	0.2300	0.2400	0.2300	0.2300	+4.545%	3	310	-91.304%
2026-04-28	0.2500	0.2500	0.2200	0.2200	-4.348%	3	308	-90.909%
2026-04-24	0.4500	0.4500	0.2300	0.2300	-34.286%	2	305	-91.304%
2026-04-10	0.4100	0.4100	0.3500	0.3500	-27.083%	2	306	-94.286%
2026-04-07	0.5200	0.5200	0.4800	0.4800	+9.091%	2	307	-95.833%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-37.143%	4	306	-95.455%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-7.895%	1	308	-97.143%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+31.034%	5	309	-97.368%
2026-03-26	0.5600	0.5800	0.5600	0.5800	-6.452%	2	309	-96.552%
2026-03-23	0.6200	0.6200	0.6200	0.6200	-1.587%	5	308	-96.774%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-7.353%	3	313	-96.825%
2026-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	4	316	-97.059%
2026-03-11	0.6400	0.6800	0.6400	0.6800	-9.333%	60	316	-97.059%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-6.250%	60	348	-97.333%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-14.894%	2	288	-97.500%
2026-03-03	0.9100	0.9400	0.9100	0.9400	+25.333%	11	286	-97.872%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+1.351%	5	285	-97.333%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-7.500%	8	285	-97.297%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+66.667%	4	285	-97.500%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-15.789%	5	285	-95.833%
2026-01-20	0.5700	0.5700	0.5700	0.5700	-3.390%	1	285	-96.491%
2026-01-14	0.6000	0.6000	0.5900	0.5900	-3.279%	4	286	-96.610%
2026-01-09	0.6100	0.6100	0.6100	0.6100	-23.750%	10	283	-96.721%
2026-01-06	0.8000	0.8000	0.8000	0.8000	+8.108%	2	283	-97.500%
2025-12-23	0.7400	0.7400	0.7400	0.7400	0.000%	1	281	-97.297%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-8.642%	3	281	-97.297%
2025-12-19	0.8100	0.8100	0.8100	0.8100	-19.000%	10	281	-97.531%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-3.846%	1	281	-98.000%
2025-12-11	1.0400	1.0400	1.0400	1.0400	+7.216%	10	281	-98.077%
2025-12-05	0.9700	0.9700	0.9700	0.9700	-28.676%	1	271	-97.938%
2025-11-24	1.3600	1.3600	1.3600	1.3600	-12.821%	4	271	-98.529%
2025-11-21	1.5600	1.5600	1.5600	1.5600	+32.203%	1	267	-98.718%
2025-11-20	1.1800	1.1800	1.1800	1.1800	+1.724%	1	267	-98.305%
2025-11-19	1.1600	1.1600	1.1600	1.1600	+5.455%	1	267	-98.276%
2025-11-07	1.1000	1.1000	1.1000	1.1000	+1.852%	3	267	-98.182%
2025-11-06	0.9300	1.0800	0.9300	1.0800	+1.887%	2	264	-98.148%
2025-11-03	1.0600	1.0600	1.0600	1.0600	+8.163%	5	263	-98.113%
2025-10-29	0.9800	0.9800	0.9800	0.9800	-5.769%	1	263	-97.959%
2025-10-24	1.0400	1.0400	1.0400	1.0400	-21.212%	1	263	-98.077%
2025-10-17	1.3700	1.3800	1.3200	1.3200	+29.412%	390	263	-98.485%
2025-10-06	1.0300	1.0500	1.0200	1.0200	-28.671%	60	129	-98.039%
2025-10-03	1.4300	1.4300	1.4300	1.4300	-1.379%	4	126	-98.601%
2025-10-02	1.4500	1.4500	1.4500	1.4500	-8.228%	30	126	-98.621%
2025-09-23	1.5800	1.5800	1.5800	1.5800	-2.469%	30	126	-98.734%
2025-09-16	1.6200	1.6200	1.6200	1.6200	-7.429%	1	121	-98.765%
2025-09-05	1.7500	1.7500	1.7500	1.7500	0.000%	1	121	-98.857%
2025-08-19	1.7000	1.7500	1.7000	1.7500	+35.659%	3	120	-98.857%
2025-08-13	1.2900	1.2900	1.2900	1.2900	-8.511%	1	119	-98.450%
2025-08-11	1.4100	1.4100	1.4100	1.4100	-9.032%	1	119	-98.582%
2025-08-04	1.5500	1.5500	1.5500	1.5500	-12.921%	2	118	-98.710%
2025-08-01	1.7900	1.7900	1.7800	1.7800	+20.270%	13	116	-98.876%
2025-07-28	1.5100	1.5100	1.4800	1.4800	-11.905%	2	116	-98.649%
2025-07-25	1.6600	1.6800	1.6600	1.6800	-5.085%	2	116	-98.810%
2025-07-24	1.7700	1.7700	1.7700	1.7700	-9.694%	11	116	-98.870%
2025-07-23	1.9600	1.9600	1.9600	1.9600	-13.656%	1	105	-98.980%
2025-07-11	2.2700	2.2700	2.2700	2.2700	-21.724%	3	105	-99.119%
2025-06-27	2.9000	2.9000	2.9000	2.9000	-1.695%	1	105	-99.310%
2025-06-25	2.9600	2.9600	2.9500	2.9500	-27.696%	2	105	-99.322%
2025-06-17	4.0500	4.0800	4.0500	4.0800	+3.291%	30	107	-99.510%
2025-06-16	3.9500	3.9500	3.9500	3.9500	-21.315%	1	137	-99.494%
2025-06-13	5.0200	5.0200	5.0200	5.0200	+8.658%	46	138	-99.602%
2025-06-12	4.6200	4.6200	4.6200	4.6200	+5.963%	24	138	-99.567%
2025-06-10	4.3600	4.3600	4.3600	4.3600	-4.176%	1	138	-99.541%
2025-06-09	4.5500	4.5500	4.5500	4.5500	-14.634%	1	137	-99.560%
2025-06-05	5.3200	5.3300	5.3200	5.3300	-11.167%	47	137	-99.625%
2025-05-30	6.0000	6.0000	6.0000	6.0000	+6.195%	2	107	-99.667%
2025-05-20	5.6500	5.6500	5.6500	5.6500	+7.619%	13	106	-99.646%
2025-05-15	5.2500	5.2500	5.2500	5.2500	+1.942%	18	93	-99.619%
2025-05-14	4.9700	5.1500	4.9700	5.1500	-4.630%	2	75	-99.612%
2025-05-13	5.8000	5.8000	5.4000	5.4000	-10.000%	15	73	-99.630%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-17.808%	4	58	-99.667%
2025-05-09	7.3000	7.3000	7.3000	7.3000	-2.013%	60	62	-99.726%
2025-05-08	7.4500	7.4500	7.4500	7.4500	-8.025%	9	32	-99.732%
2025-05-07	8.2000	8.2000	8.1000	8.1000	-0.123%	25	29	-99.753%
2025-05-06	8.1100	8.1100	8.1100	8.1100	0.000%	4	4	-99.753%