Dark

AMD20260918P75
AMD Sep 18 2026 75.00 Put (AMD260918P00075000)
option OPRA

EOD

Jul 20, 2026

0.1000-44.444%(-0.0800)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1700	0.1800	0.0800	0.1000	-44.444%	26	403	0.000%
2026-07-17	0.1700	0.1800	0.0700	0.1800	+5.882%	71	397	-44.444%
2026-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	7	387	-41.176%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+142.857%	6	385	-41.176%
2026-07-14	0.1700	0.1700	0.0700	0.0700	-56.250%	40	382	+42.857%
2026-07-13	0.1600	0.1900	0.0800	0.1600	+60.000%	76	366	-37.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	349	0.000%
2026-07-06	0.2100	0.2100	0.1000	0.1000	-28.571%	13	349	0.000%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1	345	-28.571%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	345	0.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-55.172%	1	344	-23.077%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+93.333%	1	343	-65.517%
2026-06-24	0.0800	0.1500	0.0800	0.1500	+25.000%	10	343	-33.333%
2026-06-23	0.1100	0.1400	0.1100	0.1200	+20.000%	6	338	-16.667%
2026-06-22	0.1100	0.1100	0.1000	0.1000	0.000%	6	339	0.000%
2026-06-18	0.1300	0.1300	0.1000	0.1000	+11.111%	10	334	0.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	0.000%	5	334	+11.111%
2026-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	3	333	+11.111%
2026-06-15	0.1400	0.1600	0.0900	0.0900	-40.000%	3	332	+11.111%
2026-06-11	0.1800	0.1800	0.1500	0.1500	-6.250%	3	332	-33.333%
2026-06-10	0.3000	0.3000	0.1600	0.1600	-5.882%	6	330	-37.500%
2026-06-09	0.1600	0.1700	0.1600	0.1700	-5.556%	6	329	-41.176%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+12.500%	10	323	-44.444%
2026-05-28	0.2700	0.2700	0.1600	0.1600	-27.273%	2	319	-37.500%
2026-05-26	0.1500	0.2400	0.1200	0.2200	+29.412%	51	317	-54.545%
2026-05-22	0.2900	0.2900	0.1400	0.1700	+13.333%	18	318	-41.176%
2026-05-21	0.1900	0.2700	0.1500	0.1500	-21.053%	21	313	-33.333%
2026-05-20	0.1600	0.2700	0.1300	0.1900	+5.556%	18	313	-47.368%
2026-05-19	0.1600	0.2700	0.1400	0.1800	-33.333%	35	316	-44.444%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+107.692%	1	316	-62.963%
2026-05-15	0.1800	0.2700	0.1300	0.1300	-50.000%	8	316	-23.077%
2026-05-14	0.2700	0.2800	0.1900	0.2600	-18.750%	11	313	-61.538%
2026-05-13	0.2400	0.3200	0.1600	0.3200	+33.333%	7	310	-68.750%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+4.348%	1	310	-58.333%
2026-05-06	0.2300	0.2400	0.2300	0.2300	+4.545%	3	310	-56.522%
2026-04-28	0.2500	0.2500	0.2200	0.2200	-4.348%	3	308	-54.545%
2026-04-24	0.4500	0.4500	0.2300	0.2300	-34.286%	2	305	-56.522%
2026-04-10	0.4100	0.4100	0.3500	0.3500	-27.083%	2	306	-71.429%
2026-04-07	0.5200	0.5200	0.4800	0.4800	+9.091%	2	307	-79.167%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-37.143%	4	306	-77.273%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-7.895%	1	308	-85.714%
2026-03-27	0.7600	0.7600	0.7600	0.7600	+31.034%	5	309	-86.842%
2026-03-26	0.5600	0.5800	0.5600	0.5800	-6.452%	2	309	-82.759%
2026-03-23	0.6200	0.6200	0.6200	0.6200	-1.587%	5	308	-83.871%
2026-03-18	0.6300	0.6300	0.6300	0.6300	-7.353%	3	313	-84.127%
2026-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	4	316	-85.294%
2026-03-11	0.6400	0.6800	0.6400	0.6800	-9.333%	60	316	-85.294%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-6.250%	60	348	-86.667%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-14.894%	2	288	-87.500%
2026-03-03	0.9100	0.9400	0.9100	0.9400	+25.333%	11	286	-89.362%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+1.351%	5	285	-86.667%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-7.500%	8	285	-86.486%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+66.667%	4	285	-87.500%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-15.789%	5	285	-79.167%
2026-01-20	0.5700	0.5700	0.5700	0.5700	-3.390%	1	285	-82.456%
2026-01-14	0.6000	0.6000	0.5900	0.5900	-3.279%	4	286	-83.051%
2026-01-09	0.6100	0.6100	0.6100	0.6100	-23.750%	10	283	-83.607%
2026-01-06	0.8000	0.8000	0.8000	0.8000	+8.108%	2	283	-87.500%
2025-12-23	0.7400	0.7400	0.7400	0.7400	0.000%	1	281	-86.486%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-8.642%	3	281	-86.486%
2025-12-19	0.8100	0.8100	0.8100	0.8100	-19.000%	10	281	-87.654%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-3.846%	1	281	-90.000%
2025-12-11	1.0400	1.0400	1.0400	1.0400	+7.216%	10	281	-90.385%
2025-12-05	0.9700	0.9700	0.9700	0.9700	-28.676%	1	271	-89.691%
2025-11-24	1.3600	1.3600	1.3600	1.3600	-12.821%	4	271	-92.647%
2025-11-21	1.5600	1.5600	1.5600	1.5600	+32.203%	1	267	-93.590%
2025-11-20	1.1800	1.1800	1.1800	1.1800	+1.724%	1	267	-91.525%
2025-11-19	1.1600	1.1600	1.1600	1.1600	+5.455%	1	267	-91.379%
2025-11-07	1.1000	1.1000	1.1000	1.1000	+1.852%	3	267	-90.909%
2025-11-06	0.9300	1.0800	0.9300	1.0800	+1.887%	2	264	-90.741%
2025-11-03	1.0600	1.0600	1.0600	1.0600	+8.163%	5	263	-90.566%
2025-10-29	0.9800	0.9800	0.9800	0.9800	-5.769%	1	263	-89.796%
2025-10-24	1.0400	1.0400	1.0400	1.0400	-21.212%	1	263	-90.385%
2025-10-17	1.3700	1.3800	1.3200	1.3200	+29.412%	390	263	-92.424%
2025-10-06	1.0300	1.0500	1.0200	1.0200	-28.671%	60	129	-90.196%
2025-10-03	1.4300	1.4300	1.4300	1.4300	-1.379%	4	126	-93.007%
2025-10-02	1.4500	1.4500	1.4500	1.4500	-8.228%	30	126	-93.103%
2025-09-23	1.5800	1.5800	1.5800	1.5800	-2.469%	30	126	-93.671%
2025-09-16	1.6200	1.6200	1.6200	1.6200	-7.429%	1	121	-93.827%
2025-09-05	1.7500	1.7500	1.7500	1.7500	0.000%	1	121	-94.286%
2025-08-19	1.7000	1.7500	1.7000	1.7500	+35.659%	3	120	-94.286%
2025-08-13	1.2900	1.2900	1.2900	1.2900	-8.511%	1	119	-92.248%
2025-08-11	1.4100	1.4100	1.4100	1.4100	-9.032%	1	119	-92.908%
2025-08-04	1.5500	1.5500	1.5500	1.5500	-12.921%	2	118	-93.548%
2025-08-01	1.7900	1.7900	1.7800	1.7800	+20.270%	13	116	-94.382%
2025-07-28	1.5100	1.5100	1.4800	1.4800	-11.905%	2	116	-93.243%
2025-07-25	1.6600	1.6800	1.6600	1.6800	-5.085%	2	116	-94.048%
2025-07-24	1.7700	1.7700	1.7700	1.7700	-9.694%	11	116	-94.350%
2025-07-23	1.9600	1.9600	1.9600	1.9600	-13.656%	1	105	-94.898%
2025-07-11	2.2700	2.2700	2.2700	2.2700	-21.724%	3	105	-95.595%
2025-06-27	2.9000	2.9000	2.9000	2.9000	-1.695%	1	105	-96.552%
2025-06-25	2.9600	2.9600	2.9500	2.9500	-27.696%	2	105	-96.610%
2025-06-17	4.0500	4.0800	4.0500	4.0800	+3.291%	30	107	-97.549%
2025-06-16	3.9500	3.9500	3.9500	3.9500	-21.315%	1	137	-97.468%
2025-06-13	5.0200	5.0200	5.0200	5.0200	+8.658%	46	138	-98.008%
2025-06-12	4.6200	4.6200	4.6200	4.6200	+5.963%	24	138	-97.835%
2025-06-10	4.3600	4.3600	4.3600	4.3600	-4.176%	1	138	-97.706%
2025-06-09	4.5500	4.5500	4.5500	4.5500	-14.634%	1	137	-97.802%
2025-06-05	5.3200	5.3300	5.3200	5.3300	-11.167%	47	137	-98.124%
2025-05-30	6.0000	6.0000	6.0000	6.0000	+6.195%	2	107	-98.333%
2025-05-20	5.6500	5.6500	5.6500	5.6500	+7.619%	13	106	-98.230%
2025-05-15	5.2500	5.2500	5.2500	5.2500	+1.942%	18	93	-98.095%
2025-05-14	4.9700	5.1500	4.9700	5.1500	-4.630%	2	75	-98.058%
2025-05-13	5.8000	5.8000	5.4000	5.4000	-10.000%	15	73	-98.148%
2025-05-12	6.0000	6.0000	6.0000	6.0000	-17.808%	4	58	-98.333%
2025-05-09	7.3000	7.3000	7.3000	7.3000	-2.013%	60	62	-98.630%
2025-05-08	7.4500	7.4500	7.4500	7.4500	-8.025%	9	32	-98.658%
2025-05-07	8.2000	8.2000	8.1000	8.1000	-0.123%	25	29	-98.765%
2025-05-06	8.1100	8.1100	8.1100	8.1100	0.000%	4	4	-98.767%