Dark

AMD20260918P70
AMD Sep 18 2026 70.00 Put (AMD260918P00070000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	316	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	317	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	2	317	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0200	+100.000%	15	317	-50.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-83.333%	1	309	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	+200.000%	1	309	-83.333%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-86.667%	3	308	-50.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	307	-93.333%
2026-08-10	0.0700	0.1500	0.0300	0.1500	+400.000%	29	306	-93.333%
2026-08-07	0.0800	0.0800	0.0300	0.0300	0.000%	48	297	-66.667%
2026-08-05	0.0200	0.1500	0.0200	0.0300	-40.000%	257	277	-66.667%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-64.286%	3	226	-80.000%
2026-07-27	0.0500	0.1400	0.0500	0.1400	+180.000%	4	226	-92.857%
2026-07-24	0.1700	0.2800	0.0500	0.0500	-28.571%	310	225	-80.000%
2026-07-22	0.0600	0.1600	0.0600	0.0700	-50.000%	28	198	-85.714%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+180.000%	2	197	-92.857%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-75.000%	3	195	-80.000%
2026-07-17	0.0300	0.2000	0.0300	0.2000	+300.000%	8	198	-95.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	2	200	-80.000%
2026-07-13	0.1800	0.2100	0.0800	0.0800	+33.333%	30	202	-87.500%
2026-07-10	0.1800	0.2300	0.0600	0.0600	-66.667%	38	202	-83.333%
2026-07-09	0.2000	0.2000	0.0800	0.1800	+100.000%	48	201	-94.444%
2026-07-08	0.1700	0.2800	0.0800	0.0900	-18.182%	247	201	-88.889%
2026-07-07	0.2300	0.2300	0.1000	0.1100	0.000%	6	208	-90.909%
2026-07-06	0.2100	0.2200	0.1100	0.1100	-15.385%	6	209	-90.909%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+62.500%	2	206	-92.308%
2026-06-30	0.2300	0.2300	0.0800	0.0800	-68.000%	5	204	-87.500%
2026-06-25	0.2000	0.2500	0.2000	0.2500	+56.250%	2	205	-96.000%
2026-06-24	0.2900	0.2900	0.1500	0.1600	+14.286%	9	203	-93.750%
2026-06-23	0.2100	0.2100	0.1000	0.1400	+7.692%	18	199	-92.857%
2026-06-18	0.2900	0.2900	0.0700	0.1300	-55.172%	11	193	-92.308%
2026-06-17	0.2800	0.2900	0.1100	0.2900	0.000%	5	193	-96.552%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+16.000%	1	191	-96.552%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+78.571%	1	191	-96.000%
2026-06-12	0.2900	0.2900	0.1400	0.1400	-12.500%	13	190	-92.857%
2026-06-11	0.2600	0.2600	0.1600	0.1600	-48.387%	3	200	-93.750%
2026-06-10	0.3100	0.3100	0.3100	0.3100	+6.897%	1	199	-96.774%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	199	-96.552%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-3.704%	3	198	-96.154%
2026-06-03	0.1000	0.2700	0.1000	0.2700	+58.824%	22	200	-96.296%
2026-05-12	0.1700	0.1700	0.1700	0.1700	+13.333%	1	193	-94.118%
2026-05-07	0.1600	0.1600	0.1500	0.1500	0.000%	2	193	-93.333%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-55.882%	1	193	-93.333%
2026-05-01	0.3400	0.3400	0.3400	0.3400	-19.048%	2	192	-97.059%
2026-04-24	0.4200	0.4200	0.4200	0.4200	+35.484%	1	192	-97.619%
2026-04-16	0.3100	0.3100	0.3100	0.3100	+14.815%	8	192	-96.774%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-28.947%	1	192	-96.296%
2026-04-07	0.5000	0.5000	0.3800	0.3800	+2.703%	2	192	-97.368%
2026-04-06	0.3900	0.3900	0.3700	0.3700	-42.188%	2	193	-97.297%
2026-03-30	0.6200	0.6400	0.6200	0.6400	+6.667%	10	193	-98.438%
2026-03-26	0.4500	0.6000	0.4500	0.6000	+53.846%	2	192	-98.333%
2026-03-25	0.4100	0.4100	0.3900	0.3900	-18.750%	21	192	-97.436%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+6.667%	1	197	-97.917%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-26.230%	100	197	-97.778%
2026-03-12	0.6100	0.6100	0.6100	0.6100	+5.172%	1	97	-98.361%
2026-03-05	0.5800	0.5800	0.5800	0.5800	-9.375%	3	97	-98.276%
2026-03-03	0.6300	0.6400	0.6300	0.6400	+14.286%	10	97	-98.438%
2026-02-20	0.5600	0.5600	0.5600	0.5600	-6.667%	1	97	-98.214%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	97	-98.333%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	97	-98.000%
2026-02-09	0.5200	0.5200	0.4500	0.4500	-16.667%	15	97	-97.778%
2026-02-06	0.5400	0.5400	0.5400	0.5400	-1.818%	20	104	-98.148%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+37.500%	3	84	-98.182%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-6.977%	18	81	-97.500%
2026-01-20	0.4300	0.4300	0.4300	0.4300	-24.561%	2	63	-97.674%
2026-01-02	0.5700	0.5700	0.5700	0.5700	-5.000%	20	63	-98.246%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-15.493%	12	43	-98.333%
2025-12-18	0.7100	0.7100	0.7100	0.7100	-15.476%	1	43	-98.592%
2025-12-10	0.8400	0.8400	0.8400	0.8400	-5.618%	12	42	-98.810%
2025-11-28	0.8900	0.8900	0.8900	0.8900	-14.423%	15	30	-98.876%
2025-11-25	1.2000	1.2000	1.0400	1.0400	-18.110%	5	41	-99.038%
2025-11-21	1.4000	1.4000	1.2700	1.2700	+5.833%	2	44	-99.213%
2025-11-20	1.1600	1.2000	1.1600	1.2000	+71.429%	13	45	-99.167%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-12.500%	1	33	-98.571%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	33	-98.750%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+4.167%	1	33	-99.000%
2025-10-31	0.9600	0.9600	0.9600	0.9600	+6.667%	1	33	-98.958%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-5.263%	3	33	-98.889%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+18.750%	1	30	-98.947%
2025-10-07	0.8200	0.8200	0.8000	0.8000	-2.439%	8	29	-98.750%
2025-10-06	0.9000	0.9000	0.8200	0.8200	-29.915%	4	29	-98.780%
2025-10-03	1.1700	1.1700	1.1700	1.1700	+2.632%	2	29	-99.145%
2025-10-02	1.1400	1.1400	1.1400	1.1400	-9.524%	1	30	-99.123%
2025-09-29	1.2600	1.2600	1.2600	1.2600	-5.263%	3	31	-99.206%
2025-09-12	1.3300	1.3300	1.3300	1.3300	-12.500%	5	34	-99.248%
2025-09-08	1.5200	1.5200	1.5200	1.5200	-3.797%	10	39	-99.342%
2025-09-05	1.5800	1.5800	1.5800	1.5800	0.000%	1	29	-99.367%
2025-08-20	1.5800	1.5800	1.5800	1.5800	+31.667%	2	29	-99.367%
2025-08-15	1.2000	1.2000	1.2000	1.2000	-2.439%	1	27	-99.167%
2025-08-04	1.2300	1.2300	1.2300	1.2300	-14.583%	10	27	-99.187%
2025-08-01	1.4400	1.4400	1.4400	1.4400	+21.008%	10	27	-99.306%
2025-07-29	1.1900	1.1900	1.1900	1.1900	0.000%	1	37	-99.160%
2025-07-28	1.1900	1.1900	1.1900	1.1900	-15.000%	1	38	-99.160%
2025-07-24	1.4000	1.4000	1.4000	1.4000	-6.040%	1	37	-99.286%
2025-07-23	1.4900	1.4900	1.4900	1.4900	-17.222%	1	37	-99.329%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+8.434%	1	37	-99.444%
2025-07-18	1.6600	1.6600	1.6600	1.6600	+0.606%	2	36	-99.398%
2025-07-15	1.5500	1.6500	1.5500	1.6500	-7.821%	13	34	-99.394%
2025-07-11	1.7900	1.7900	1.7900	1.7900	-5.789%	1	27	-99.441%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-8.654%	10	27	-99.474%
2025-07-07	2.0800	2.0800	2.0800	2.0800	-11.111%	1	20	-99.519%
2025-07-01	2.3400	2.3400	2.3400	2.3400	-10.345%	1	19	-99.573%
2025-06-24	2.5400	2.6100	2.5400	2.6100	-10.922%	2	20	-99.617%
2025-06-20	2.9300	2.9300	2.9300	2.9300	-8.438%	2	20	-99.659%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+2.564%	4	18	-99.688%
2025-06-16	3.1500	3.1500	3.1200	3.1200	-9.038%	2	18	-99.679%
2025-06-11	3.4300	3.4300	3.4300	3.4300	+0.882%	2	18	-99.708%
2025-06-10	3.4000	3.4000	3.4000	3.4000	-15.423%	1	16	-99.706%
2025-06-03	4.0200	4.0200	4.0200	4.0200	-19.600%	1	17	-99.751%
2025-05-30	4.6500	5.0000	4.6500	5.0000	+7.527%	28	17	-99.800%
2025-05-21	4.6500	4.6500	4.6500	4.6500	+11.511%	1	5	-99.785%
2025-05-16	4.1700	4.1700	4.1700	4.1700	+4.511%	4	4	-99.760%
2025-05-14	3.9900	3.9900	3.9900	3.9900	-15.106%	1	6	-99.749%
2025-05-13	4.7000	4.7000	4.7000	4.7000	-3.093%	3	5	-99.787%
2025-05-12	4.7200	4.8500	4.7200	4.8500	0.000%	8	8	-99.794%