Dark

AMD20260918P70
AMD Sep 18 2026 70.00 Put (AMD260918P00070000)
option OPRA

EOD

Jul 20, 2026

0.0500-75.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0500	0.0500	-75.000%	3	195	0.000%
2026-07-17	0.0300	0.2000	0.0300	0.2000	+300.000%	8	198	-75.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	2	200	0.000%
2026-07-13	0.1800	0.2100	0.0800	0.0800	+33.333%	30	202	-37.500%
2026-07-10	0.1800	0.2300	0.0600	0.0600	-66.667%	38	202	-16.667%
2026-07-09	0.2000	0.2000	0.0800	0.1800	+100.000%	48	201	-72.222%
2026-07-08	0.1700	0.2800	0.0800	0.0900	-18.182%	247	201	-44.444%
2026-07-07	0.2300	0.2300	0.1000	0.1100	0.000%	6	208	-54.545%
2026-07-06	0.2100	0.2200	0.1100	0.1100	-15.385%	6	209	-54.545%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+62.500%	2	206	-61.538%
2026-06-30	0.2300	0.2300	0.0800	0.0800	-68.000%	5	204	-37.500%
2026-06-25	0.2000	0.2500	0.2000	0.2500	+56.250%	2	205	-80.000%
2026-06-24	0.2900	0.2900	0.1500	0.1600	+14.286%	9	203	-68.750%
2026-06-23	0.2100	0.2100	0.1000	0.1400	+7.692%	18	199	-64.286%
2026-06-18	0.2900	0.2900	0.0700	0.1300	-55.172%	11	193	-61.538%
2026-06-17	0.2800	0.2900	0.1100	0.2900	0.000%	5	193	-82.759%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+16.000%	1	191	-82.759%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+78.571%	1	191	-80.000%
2026-06-12	0.2900	0.2900	0.1400	0.1400	-12.500%	13	190	-64.286%
2026-06-11	0.2600	0.2600	0.1600	0.1600	-48.387%	3	200	-68.750%
2026-06-10	0.3100	0.3100	0.3100	0.3100	+6.897%	1	199	-83.871%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+11.538%	1	199	-82.759%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-3.704%	3	198	-80.769%
2026-06-03	0.1000	0.2700	0.1000	0.2700	+58.824%	22	200	-81.481%
2026-05-12	0.1700	0.1700	0.1700	0.1700	+13.333%	1	193	-70.588%
2026-05-07	0.1600	0.1600	0.1500	0.1500	0.000%	2	193	-66.667%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-55.882%	1	193	-66.667%
2026-05-01	0.3400	0.3400	0.3400	0.3400	-19.048%	2	192	-85.294%
2026-04-24	0.4200	0.4200	0.4200	0.4200	+35.484%	1	192	-88.095%
2026-04-16	0.3100	0.3100	0.3100	0.3100	+14.815%	8	192	-83.871%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-28.947%	1	192	-81.481%
2026-04-07	0.5000	0.5000	0.3800	0.3800	+2.703%	2	192	-86.842%
2026-04-06	0.3900	0.3900	0.3700	0.3700	-42.188%	2	193	-86.486%
2026-03-30	0.6200	0.6400	0.6200	0.6400	+6.667%	10	193	-92.188%
2026-03-26	0.4500	0.6000	0.4500	0.6000	+53.846%	2	192	-91.667%
2026-03-25	0.4100	0.4100	0.3900	0.3900	-18.750%	21	192	-87.179%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+6.667%	1	197	-89.583%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-26.230%	100	197	-88.889%
2026-03-12	0.6100	0.6100	0.6100	0.6100	+5.172%	1	97	-91.803%
2026-03-05	0.5800	0.5800	0.5800	0.5800	-9.375%	3	97	-91.379%
2026-03-03	0.6300	0.6400	0.6300	0.6400	+14.286%	10	97	-92.188%
2026-02-20	0.5600	0.5600	0.5600	0.5600	-6.667%	1	97	-91.071%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	97	-91.667%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+11.111%	5	97	-90.000%
2026-02-09	0.5200	0.5200	0.4500	0.4500	-16.667%	15	97	-88.889%
2026-02-06	0.5400	0.5400	0.5400	0.5400	-1.818%	20	104	-90.741%
2026-02-04	0.5500	0.5500	0.5500	0.5500	+37.500%	3	84	-90.909%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-6.977%	18	81	-87.500%
2026-01-20	0.4300	0.4300	0.4300	0.4300	-24.561%	2	63	-88.372%
2026-01-02	0.5700	0.5700	0.5700	0.5700	-5.000%	20	63	-91.228%
2025-12-24	0.6000	0.6000	0.6000	0.6000	-15.493%	12	43	-91.667%
2025-12-18	0.7100	0.7100	0.7100	0.7100	-15.476%	1	43	-92.958%
2025-12-10	0.8400	0.8400	0.8400	0.8400	-5.618%	12	42	-94.048%
2025-11-28	0.8900	0.8900	0.8900	0.8900	-14.423%	15	30	-94.382%
2025-11-25	1.2000	1.2000	1.0400	1.0400	-18.110%	5	41	-95.192%
2025-11-21	1.4000	1.4000	1.2700	1.2700	+5.833%	2	44	-96.063%
2025-11-20	1.1600	1.2000	1.1600	1.2000	+71.429%	13	45	-95.833%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-12.500%	1	33	-92.857%
2025-11-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	33	-93.750%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+4.167%	1	33	-95.000%
2025-10-31	0.9600	0.9600	0.9600	0.9600	+6.667%	1	33	-94.792%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-5.263%	3	33	-94.444%
2025-10-20	0.9500	0.9500	0.9500	0.9500	+18.750%	1	30	-94.737%
2025-10-07	0.8200	0.8200	0.8000	0.8000	-2.439%	8	29	-93.750%
2025-10-06	0.9000	0.9000	0.8200	0.8200	-29.915%	4	29	-93.902%
2025-10-03	1.1700	1.1700	1.1700	1.1700	+2.632%	2	29	-95.726%
2025-10-02	1.1400	1.1400	1.1400	1.1400	-9.524%	1	30	-95.614%
2025-09-29	1.2600	1.2600	1.2600	1.2600	-5.263%	3	31	-96.032%
2025-09-12	1.3300	1.3300	1.3300	1.3300	-12.500%	5	34	-96.241%
2025-09-08	1.5200	1.5200	1.5200	1.5200	-3.797%	10	39	-96.711%
2025-09-05	1.5800	1.5800	1.5800	1.5800	0.000%	1	29	-96.835%
2025-08-20	1.5800	1.5800	1.5800	1.5800	+31.667%	2	29	-96.835%
2025-08-15	1.2000	1.2000	1.2000	1.2000	-2.439%	1	27	-95.833%
2025-08-04	1.2300	1.2300	1.2300	1.2300	-14.583%	10	27	-95.935%
2025-08-01	1.4400	1.4400	1.4400	1.4400	+21.008%	10	27	-96.528%
2025-07-29	1.1900	1.1900	1.1900	1.1900	0.000%	1	37	-95.798%
2025-07-28	1.1900	1.1900	1.1900	1.1900	-15.000%	1	38	-95.798%
2025-07-24	1.4000	1.4000	1.4000	1.4000	-6.040%	1	37	-96.429%
2025-07-23	1.4900	1.4900	1.4900	1.4900	-17.222%	1	37	-96.644%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+8.434%	1	37	-97.222%
2025-07-18	1.6600	1.6600	1.6600	1.6600	+0.606%	2	36	-96.988%
2025-07-15	1.5500	1.6500	1.5500	1.6500	-7.821%	13	34	-96.970%
2025-07-11	1.7900	1.7900	1.7900	1.7900	-5.789%	1	27	-97.207%
2025-07-10	1.9000	1.9000	1.9000	1.9000	-8.654%	10	27	-97.368%
2025-07-07	2.0800	2.0800	2.0800	2.0800	-11.111%	1	20	-97.596%
2025-07-01	2.3400	2.3400	2.3400	2.3400	-10.345%	1	19	-97.863%
2025-06-24	2.5400	2.6100	2.5400	2.6100	-10.922%	2	20	-98.084%
2025-06-20	2.9300	2.9300	2.9300	2.9300	-8.438%	2	20	-98.294%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+2.564%	4	18	-98.438%
2025-06-16	3.1500	3.1500	3.1200	3.1200	-9.038%	2	18	-98.397%
2025-06-11	3.4300	3.4300	3.4300	3.4300	+0.882%	2	18	-98.542%
2025-06-10	3.4000	3.4000	3.4000	3.4000	-15.423%	1	16	-98.529%
2025-06-03	4.0200	4.0200	4.0200	4.0200	-19.600%	1	17	-98.756%
2025-05-30	4.6500	5.0000	4.6500	5.0000	+7.527%	28	17	-99.000%
2025-05-21	4.6500	4.6500	4.6500	4.6500	+11.511%	1	5	-98.925%
2025-05-16	4.1700	4.1700	4.1700	4.1700	+4.511%	4	4	-98.801%
2025-05-14	3.9900	3.9900	3.9900	3.9900	-15.106%	1	6	-98.747%
2025-05-13	4.7000	4.7000	4.7000	4.7000	-3.093%	3	5	-98.936%
2025-05-12	4.7200	4.8500	4.7200	4.8500	0.000%	8	8	-98.969%