Dark

AMD20260918P65
AMD Sep 18 2026 65.00 Put (AMD260918P00065000)
option OPRA

EOD

Aug 28, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	14	1,240	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	97	1,240	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,150	-50.000%
2026-08-18	0.0200	0.0200	0.0100	0.0100	-66.667%	90	1,150	0.000%
2026-08-12	0.0600	0.0600	0.0300	0.0300	0.000%	8	1,060	-66.667%
2026-08-11	0.0700	0.0700	0.0300	0.0300	0.000%	8	1,056	-66.667%
2026-08-10	0.1300	0.1300	0.0200	0.0300	0.000%	87	1,052	-66.667%
2026-08-07	0.1200	0.1200	0.0300	0.0300	+50.000%	152	1,033	-66.667%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-50.000%	3	1,008	-50.000%
2026-08-04	0.1200	0.1200	0.0400	0.0400	-20.000%	19	1,005	-75.000%
2026-08-03	0.0700	0.1300	0.0500	0.0500	+25.000%	12	1,001	-80.000%
2026-07-31	0.0900	0.0900	0.0400	0.0400	-60.000%	16	997	-75.000%
2026-07-30	0.1200	0.1300	0.0300	0.1000	+150.000%	36	994	-90.000%
2026-07-29	0.1000	0.1000	0.0400	0.0400	-20.000%	56	984	-75.000%
2026-07-28	0.1200	0.1200	0.0500	0.0500	+25.000%	101	988	-80.000%
2026-07-27	0.1200	0.1200	0.0100	0.0400	-66.667%	220	946	-75.000%
2026-07-24	0.1200	0.1300	0.0500	0.1200	+71.429%	137	910	-91.667%
2026-07-23	0.1200	0.1200	0.0600	0.0700	0.000%	607	885	-85.714%
2026-07-22	0.1200	0.1300	0.0400	0.0700	+16.667%	490	790	-85.714%
2026-07-21	0.1200	0.1300	0.0400	0.0600	-14.286%	399	792	-83.333%
2026-07-20	0.1200	0.1400	0.0400	0.0700	0.000%	442	742	-85.714%
2026-07-17	0.1200	0.1300	0.0600	0.0700	0.000%	276	686	-85.714%
2026-07-16	0.1200	0.1300	0.0600	0.0700	0.000%	486	649	-85.714%
2026-07-15	0.1200	0.1300	0.0600	0.0700	0.000%	266	587	-85.714%
2026-07-14	0.1300	0.1300	0.0500	0.0700	0.000%	324	531	-85.714%
2026-07-13	0.1300	0.1300	0.0500	0.0700	+40.000%	382	475	-85.714%
2026-07-10	0.1500	0.1500	0.0500	0.0500	-44.444%	61	391	-80.000%
2026-07-09	0.1500	0.1500	0.0700	0.0900	0.000%	52	386	-88.889%
2026-07-08	0.1500	0.1500	0.0700	0.0900	+12.500%	859	382	-88.889%
2026-07-06	0.1400	0.1400	0.0800	0.0800	-42.857%	4	229	-87.500%
2026-07-01	0.1500	0.1500	0.1400	0.1400	+40.000%	4	229	-92.857%
2026-06-29	0.1500	0.1500	0.1000	0.1000	-37.500%	2	226	-90.000%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-5.882%	3	226	-93.750%
2026-06-18	0.2900	0.2900	0.1700	0.1700	-34.615%	3	224	-94.118%
2026-06-16	0.2600	0.2600	0.2600	0.2600	+62.500%	1	224	-96.154%
2026-06-15	0.1600	0.1600	0.1600	0.1600	+23.077%	1	224	-93.750%
2026-06-12	0.2000	0.2000	0.1300	0.1300	-13.333%	9	224	-92.308%
2026-06-10	0.2800	0.2800	0.1500	0.1500	+15.385%	10	224	-93.333%
2026-06-09	0.1800	0.3400	0.1300	0.1300	+8.333%	7	231	-92.308%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-7.692%	4	230	-91.667%
2026-06-05	0.1300	0.1900	0.1000	0.1300	-18.750%	71	227	-92.308%
2026-06-03	0.2600	0.2600	0.1500	0.1600	-11.111%	14	231	-93.750%
2026-04-27	0.1400	0.1800	0.1400	0.1800	+5.882%	3	225	-94.444%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+30.769%	10	226	-94.118%
2026-04-17	0.1300	0.1300	0.1300	0.1300	0.000%	2	236	-92.308%
2026-04-16	0.2100	0.2100	0.1300	0.1300	-40.909%	50	236	-92.308%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-48.837%	2	188	-95.455%
2026-04-01	0.4300	0.4300	0.4300	0.4300	+16.216%	1	190	-97.674%
2026-03-31	0.3700	0.3700	0.3700	0.3700	-2.632%	1	191	-97.297%
2026-03-19	0.3800	0.3800	0.3800	0.3800	0.000%	9	190	-97.368%
2026-03-18	0.3700	0.3800	0.3700	0.3800	-17.391%	4	190	-97.368%
2026-03-16	0.4500	0.4600	0.4500	0.4600	0.000%	10	190	-97.826%
2026-03-05	0.4600	0.4600	0.4600	0.4600	+2.222%	9	185	-97.826%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+50.000%	1	176	-97.778%
2026-01-23	0.2900	0.3000	0.2900	0.3000	+3.448%	27	175	-96.667%
2026-01-22	0.2900	0.2900	0.2900	0.2900	-3.333%	5	152	-96.552%
2026-01-21	0.3300	0.3300	0.3000	0.3000	-25.000%	37	152	-96.667%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-16.667%	1	117	-97.500%
2026-01-06	0.4800	0.4800	0.4800	0.4800	-4.000%	1	116	-97.917%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-24.242%	12	119	-98.000%
2025-12-10	0.6700	0.6700	0.6600	0.6600	-10.811%	12	119	-98.485%
2025-11-28	0.7400	0.7400	0.7400	0.7400	-35.652%	15	119	-98.649%
2025-11-21	1.1500	1.1500	1.1500	1.1500	+105.357%	1	119	-99.130%
2025-11-13	0.5600	0.5600	0.5600	0.5600	+3.704%	30	119	-98.214%
2025-11-12	0.5400	0.5400	0.5400	0.5400	-16.923%	1	89	-98.148%
2025-11-10	0.6500	0.6500	0.6500	0.6500	-12.162%	1	89	-98.462%
2025-11-07	0.7400	0.7400	0.7400	0.7400	+8.824%	1	89	-98.649%
2025-11-06	0.6800	0.6800	0.6800	0.6800	0.000%	1	89	-98.529%
2025-10-30	0.6800	0.6800	0.6800	0.6800	-10.526%	12	89	-98.529%
2025-10-21	0.7600	0.7600	0.7600	0.7600	-17.391%	3	89	-98.684%
2025-10-16	0.9200	0.9200	0.9200	0.9200	+8.235%	1	89	-98.913%
2025-10-15	0.8500	0.8500	0.8500	0.8500	+2.410%	34	89	-98.824%
2025-10-09	0.7400	0.8300	0.7400	0.8300	-23.853%	3	111	-98.795%
2025-09-25	1.0900	1.0900	1.0900	1.0900	+11.224%	1	110	-99.083%
2025-09-22	0.9800	0.9800	0.9800	0.9800	-9.259%	5	110	-98.980%
2025-09-19	1.0800	1.0800	1.0800	1.0800	+8.000%	5	110	-99.074%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-0.990%	1	105	-99.000%
2025-09-12	1.0100	1.0100	1.0100	1.0100	-5.607%	1	104	-99.010%
2025-09-11	1.0700	1.0700	1.0700	1.0700	-17.692%	10	104	-99.065%
2025-09-08	1.3000	1.3000	1.3000	1.3000	+4.000%	1	104	-99.231%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+14.679%	10	103	-99.200%
2025-08-19	1.0800	1.0900	1.0800	1.0900	+19.780%	2	93	-99.083%
2025-08-11	0.9100	0.9100	0.9100	0.9100	-4.211%	2	92	-98.901%
2025-07-31	0.9500	0.9500	0.9500	0.9500	+3.261%	6	90	-98.947%
2025-07-28	0.9200	0.9200	0.9200	0.9200	-19.298%	1	84	-98.913%
2025-07-24	1.1100	1.1400	1.1100	1.1400	-8.065%	11	84	-99.123%
2025-07-21	1.2400	1.2400	1.2400	1.2400	-1.587%	1	85	-99.194%
2025-07-15	1.2400	1.2600	1.2400	1.2600	-10.000%	50	84	-99.206%
2025-07-14	1.4000	1.4000	1.4000	1.4000	-12.500%	1	41	-99.286%
2025-07-09	1.6000	1.6000	1.6000	1.6000	-55.556%	1	41	-99.375%
2025-05-20	3.6000	3.6000	3.6000	3.6000	-7.692%	11	41	-99.722%
2025-05-12	3.9000	3.9000	3.9000	3.9000	-20.570%	11	30	-99.744%
2025-05-09	4.9100	4.9100	4.9100	4.9100	-7.533%	2	24	-99.796%
2025-05-07	5.3500	5.3500	5.3000	5.3100	0.000%	24	24	-99.812%