Dark

AMD20260918P60
AMD Sep 18 2026 60.00 Put (AMD260918P00060000)
option OPRA

EOD

Jul 15, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	801	0.000%
2026-07-13	0.1800	0.1800	0.0400	0.0600	+200.000%	7	802	-50.000%
2026-07-10	0.0600	0.0600	0.0200	0.0200	-71.429%	13	798	+50.000%
2026-07-09	0.1100	0.1700	0.0600	0.0700	-70.833%	162	796	-57.143%
2026-07-08	0.2500	0.2500	0.0600	0.2400	+300.000%	303	782	-87.500%
2026-07-07	0.2400	0.2400	0.0600	0.0600	-14.286%	12	749	-50.000%
2026-07-06	0.2000	0.2100	0.0500	0.0700	+40.000%	477	745	-57.143%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-79.167%	3	445	-40.000%
2026-07-01	0.1600	0.2400	0.1500	0.2400	+50.000%	5	445	-87.500%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	440	-81.250%
2026-06-26	0.0800	0.2000	0.0800	0.2000	0.000%	7	439	-85.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	+122.222%	2	438	-85.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-43.750%	1	436	-66.667%
2026-06-22	0.1600	0.1600	0.1600	0.1600	-27.273%	3	435	-81.250%
2026-06-17	0.1900	0.2200	0.1900	0.2200	-18.519%	4	432	-86.364%
2026-06-16	0.2700	0.2700	0.2700	0.2700	0.000%	2	429	-88.889%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+92.857%	1	427	-88.889%
2026-06-11	0.1600	0.2200	0.1200	0.1400	+16.667%	12	427	-78.571%
2026-06-10	0.1200	0.1200	0.1200	0.1200	+9.091%	3	425	-75.000%
2026-06-09	0.2600	0.2700	0.1100	0.1100	-57.692%	12	428	-72.727%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+18.182%	3	427	-88.462%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-4.348%	3	424	-86.364%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+155.556%	1	422	-86.957%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-62.500%	2	421	-66.667%
2026-05-27	0.2400	0.2400	0.2400	0.2400	+200.000%	1	421	-87.500%
2026-05-22	0.0800	0.0800	0.0800	0.0800	-11.111%	1	419	-62.500%
2026-05-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	419	-66.667%
2026-05-11	0.0900	0.0900	0.0900	0.0900	0.000%	1	419	-66.667%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-10.000%	1	419	-66.667%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-54.545%	3	418	-70.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+83.333%	1	417	-86.364%
2026-04-28	0.1200	0.1200	0.1200	0.1200	-7.692%	1	416	-75.000%
2026-04-27	0.1000	0.1300	0.1000	0.1300	+8.333%	3	416	-76.923%
2026-04-24	0.1100	0.1200	0.1100	0.1200	-29.412%	7	415	-75.000%
2026-04-21	0.1700	0.1700	0.1700	0.1700	-32.000%	4	408	-82.353%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	408	-88.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-24.242%	1	407	-88.000%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+17.857%	1	407	-90.909%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-6.667%	1	408	-89.286%
2026-03-24	0.2800	0.3000	0.2800	0.3000	-23.077%	6	408	-90.000%
2026-02-23	0.3900	0.3900	0.3900	0.3900	-2.500%	1	407	-92.308%
2026-02-11	0.4000	0.4000	0.4000	0.4000	+5.263%	1	406	-92.500%
2026-02-05	0.4200	0.4200	0.3800	0.3800	+40.741%	22	406	-92.105%
2026-01-27	0.2700	0.2700	0.2700	0.2700	-32.500%	1	396	-88.889%
2026-01-20	0.4000	0.4000	0.4000	0.4000	+2.564%	1	395	-92.500%
2026-01-06	0.3900	0.3900	0.3900	0.3900	0.000%	11	395	-92.308%
2025-12-29	0.3800	0.3900	0.3800	0.3900	-2.500%	3	384	-92.308%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-16.667%	3	386	-92.500%
2025-12-17	0.4800	0.4800	0.4800	0.4800	-4.000%	2	386	-93.750%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-13.793%	1	384	-94.000%
2025-12-12	0.5700	0.5800	0.5700	0.5800	+11.538%	2	384	-94.828%
2025-12-10	0.5200	0.5200	0.5200	0.5200	-35.802%	1	385	-94.231%
2025-11-25	0.8100	0.8100	0.8100	0.8100	-15.625%	1	385	-96.296%
2025-11-21	0.9600	0.9600	0.9600	0.9600	+123.256%	2	385	-96.875%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-14.000%	1	385	-93.023%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+2.041%	1	386	-94.000%
2025-11-05	0.5200	0.5200	0.4900	0.4900	-20.968%	3	385	-93.878%
2025-10-23	0.6200	0.6200	0.6200	0.6200	+8.772%	1	386	-95.161%
2025-10-07	0.5700	0.5700	0.5700	0.5700	+3.636%	2	388	-94.737%
2025-10-06	0.5500	0.5500	0.5500	0.5500	-26.667%	3	388	-94.545%
2025-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	5	388	-96.000%
2025-09-29	0.7500	0.7500	0.7500	0.7500	-13.793%	5	388	-96.000%
2025-09-26	0.8700	0.8700	0.8700	0.8700	+8.750%	1	383	-96.552%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-4.762%	1	382	-96.250%
2025-09-04	0.8400	0.8400	0.8400	0.8400	-5.618%	3	382	-96.429%
2025-09-02	0.8900	0.8900	0.8900	0.8900	+23.611%	1	379	-96.629%
2025-08-11	0.7200	0.7200	0.7200	0.7200	-7.692%	1	378	-95.833%
2025-08-07	0.7600	0.7800	0.7600	0.7800	-14.286%	2	378	-96.154%
2025-08-06	0.8100	0.9100	0.8100	0.9100	+19.737%	4	379	-96.703%
2025-07-30	0.7400	0.7600	0.7400	0.7600	+2.703%	2	376	-96.053%
2025-07-28	0.7400	0.7400	0.7400	0.7400	-10.843%	3	376	-95.946%
2025-07-25	0.8300	0.8300	0.8300	0.8300	-6.742%	2	373	-96.386%
2025-07-24	0.9100	0.9100	0.8900	0.8900	-5.319%	13	373	-96.629%
2025-07-23	0.9700	0.9700	0.9400	0.9400	-10.476%	3	373	-96.809%
2025-07-16	1.0500	1.0500	1.0500	1.0500	+0.962%	2	374	-97.143%
2025-07-15	0.9700	1.0400	0.9700	1.0400	-7.143%	77	372	-97.115%
2025-07-14	1.2000	1.2000	1.1200	1.1200	-20.567%	2	377	-97.321%
2025-07-07	1.4100	1.4100	1.4100	1.4100	-3.425%	1	376	-97.872%
2025-07-01	1.4200	1.4600	1.4200	1.4600	0.000%	6	376	-97.945%
2025-06-25	1.4600	1.4600	1.4600	1.4600	-7.595%	1	376	-97.945%
2025-06-24	1.5800	1.5800	1.5800	1.5800	-15.508%	1	376	-98.101%
2025-06-18	1.8800	1.8800	1.8700	1.8700	-4.592%	3	375	-98.396%
2025-06-16	1.9600	1.9600	1.9600	1.9600	-21.912%	1	375	-98.469%
2025-06-13	2.5100	2.5100	2.5100	2.5100	+9.607%	2	374	-98.805%
2025-06-12	2.2900	2.2900	2.2900	2.2900	+5.530%	2	374	-98.690%
2025-06-11	2.1700	2.1700	2.1700	2.1700	-0.459%	3	374	-98.618%
2025-06-10	2.1600	2.1800	2.1600	2.1800	-3.540%	4	374	-98.624%
2025-06-09	2.2600	2.2600	2.2600	2.2600	-18.705%	1	372	-98.673%
2025-05-27	2.8300	2.8300	2.7700	2.7800	+7.752%	300	372	-98.921%
2025-05-16	2.5900	2.5900	2.5800	2.5800	0.000%	198	101	-98.837%
2025-05-14	2.4500	2.5800	2.4500	2.5800	-4.089%	5	4	-98.837%
2025-05-13	2.6700	2.6900	2.6700	2.6900	0.000%	3	3	-98.885%