Dark

AMD20260918P520
AMD Sep 18 2026 520.00 Put (AMD260918P00520000)
option OPRA

EOD

Sep 3, 2026

65.15+1.290%(+0.83)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	77.3700	77.3700	63.6300	65.1500	+1.290%	59	1,585	0.000%
2026-09-02	61.6100	68.5400	61.6100	64.3200	+2.469%	18	1,618	+1.290%
2026-09-01	64.4600	66.9600	62.7700	62.7700	+14.377%	16	1,605	+3.792%
2026-08-31	54.5100	58.0300	54.5100	54.8800	-2.122%	22	1,617	+18.714%
2026-08-28	51.5500	56.0700	51.5500	56.0700	+0.484%	6	1,613	+16.194%
2026-08-27	52.5900	55.8000	51.3700	55.8000	+13.831%	4	1,616	+16.756%
2026-08-26	45.5000	49.8500	45.4900	49.0200	-4.033%	12	1,617	+32.905%
2026-08-25	56.5600	56.5600	50.0700	51.0800	-23.361%	30	1,611	+27.545%
2026-08-24	70.0500	71.9500	65.5100	66.6500	+15.812%	883	1,624	-2.251%
2026-08-21	62.5000	65.4700	57.5500	57.5500	-8.506%	13	2,339	+13.206%
2026-08-20	60.2600	64.7300	60.2600	62.9000	+0.608%	27	2,338	+3.577%
2026-08-19	52.4000	65.2000	52.4000	62.5200	+12.204%	35	2,328	+4.207%
2026-08-18	47.5500	57.3600	47.5500	55.7200	+41.493%	48	2,342	+16.924%
2026-08-17	39.9000	40.7100	34.1900	39.3800	+3.632%	177	2,316	+65.439%
2026-08-14	48.6100	48.6100	38.0000	38.0000	-25.490%	990	2,264	+71.447%
2026-08-13	49.0000	51.0500	48.3500	51.0000	-5.292%	916	1,370	+27.745%
2026-08-12	55.3900	55.9900	51.8500	53.8500	-20.855%	77	627	+20.984%
2026-08-11	66.1200	68.0400	65.5500	68.0400	+8.794%	10	623	-4.248%
2026-08-10	63.1900	63.4100	61.7700	62.5400	-0.319%	14	617	+4.173%
2026-08-07	60.2500	65.7800	60.2500	62.7400	+6.882%	130	620	+3.841%
2026-08-06	61.0200	61.1100	58.4000	58.7000	-12.414%	47	602	+10.988%
2026-08-05	68.6200	70.9000	62.2700	67.0200	+21.040%	87	619	-2.790%
2026-08-04	57.5500	58.1500	50.5700	55.3700	-22.635%	199	628	+17.663%
2026-08-03	85.6200	85.6200	71.5700	71.5700	-1.010%	2	567	-8.970%
2026-07-31	58.3300	72.5500	58.3300	72.3000	+2.379%	18	567	-9.889%
2026-07-30	86.3900	87.0300	68.1100	70.6200	-33.926%	39	568	-7.746%
2026-07-29	98.8100	108.5000	95.2800	106.8800	+24.656%	43	542	-39.044%
2026-07-28	94.0000	95.2100	85.7400	85.7400	+11.786%	15	550	-24.014%
2026-07-27	64.5500	80.0000	63.2700	76.7000	+26.463%	37	550	-15.059%
2026-07-24	53.5000	62.0000	53.5000	60.6500	+8.711%	67	549	+7.420%
2026-07-23	54.5000	60.4500	50.8000	55.7900	+11.692%	123	538	+16.777%
2026-07-22	53.4200	53.4200	49.9000	49.9500	-9.429%	34	468	+30.430%
2026-07-21	62.0000	63.7500	54.9700	55.1500	-18.296%	67	467	+18.132%
2026-07-20	65.7500	70.1000	65.7500	67.5000	-14.067%	23	462	-3.481%
2026-07-17	86.1000	95.4100	73.7500	78.5500	+1.749%	50	452	-17.059%
2026-07-16	70.1100	79.7700	69.7500	77.2000	+20.062%	25	426	-15.609%
2026-07-15	54.3000	71.0600	54.3000	64.3000	+17.982%	71	425	+1.322%
2026-07-14	50.5000	54.5000	50.0000	54.5000	-9.303%	6	413	+19.541%
2026-07-13	61.5000	61.5000	56.3700	60.0900	+11.175%	15	410	+8.421%
2026-07-10	55.5000	58.2300	53.3100	54.0500	-10.809%	68	420	+20.537%
2026-07-09	59.0800	60.6000	55.8000	60.6000	-14.103%	39	406	+7.508%
2026-07-08	73.7600	77.0000	70.0500	70.5500	-6.308%	80	405	-7.654%
2026-07-07	72.6800	75.7800	69.2000	75.3000	+29.984%	41	378	-13.479%
2026-07-06	56.5000	57.9300	53.8000	57.9300	-20.152%	36	364	+12.463%
2026-07-02	61.2200	75.0000	61.0000	72.5500	+18.430%	31	370	-10.200%
2026-07-01	57.7100	61.2600	55.4500	61.2600	+22.520%	39	370	+6.350%
2026-06-30	57.0400	57.1200	49.7100	50.0000	-19.420%	47	364	+30.300%
2026-06-29	66.9300	79.4500	62.0500	62.0500	-12.851%	62	359	+4.996%
2026-06-26	71.1000	74.0500	70.1000	71.2000	+5.481%	85	356	-8.497%
2026-06-25	65.4500	78.9000	65.4500	67.5000	-12.542%	30	362	-3.481%
2026-06-24	73.9900	80.1500	71.9500	77.1800	+2.701%	132	356	-15.587%
2026-06-23	73.7500	75.7500	71.8500	75.1500	+18.814%	46	350	-13.307%
2026-06-22	61.8600	65.2000	58.9200	63.2500	-7.664%	53	335	+3.004%
2026-06-18	68.7300	71.3400	67.8600	68.5000	-12.370%	16	307	-4.891%
2026-06-17	74.1500	79.5800	73.4200	78.1700	-2.470%	40	307	-16.656%
2026-06-16	67.9300	80.1500	67.8000	80.1500	+19.895%	83	288	-18.715%
2026-06-15	65.3700	67.5300	65.3700	66.8500	-17.975%	31	269	-2.543%
2026-06-12	81.2000	81.8000	79.7900	81.5000	-21.785%	43	271	-20.061%
2026-06-11	102.5000	104.2000	102.5000	104.2000	-4.710%	17	266	-37.476%
2026-06-10	109.3500	109.3500	109.3500	109.3500	-5.004%	1	274	-40.421%
2026-06-09	95.7500	115.1100	95.7500	115.1100	+25.447%	10	274	-43.402%
2026-06-08	89.3000	92.7500	89.3000	91.7600	-12.166%	9	277	-29.000%
2026-06-05	93.4500	104.4700	89.9700	104.4700	+37.732%	15	278	-37.638%
2026-06-04	81.4900	83.0000	75.4400	75.8500	+1.268%	161	279	-14.107%
2026-06-03	75.5000	76.1500	72.2800	74.9000	-6.152%	35	219	-13.017%
2026-06-02	86.9000	86.9000	79.8100	79.8100	-5.157%	30	209	-18.369%
2026-06-01	84.0500	84.1500	84.0500	84.1500	-0.579%	3	193	-22.579%
2026-05-29	81.0500	85.9500	80.1700	84.6400	+3.573%	122	190	-23.027%
2026-05-28	87.7400	89.8600	80.7000	81.7200	-11.539%	31	73	-20.277%
2026-05-27	92.0000	92.3800	92.0000	92.3800	+3.160%	4	57	-29.476%
2026-05-26	99.2000	99.2000	88.6500	89.5500	-24.723%	46	56	-27.247%
2026-05-21	119.0500	119.0500	118.9600	118.9600	-8.577%	6	27	-45.234%
2026-05-19	130.1200	130.1200	130.1200	130.1200	+14.291%	4	24	-49.931%
2026-05-14	116.0000	116.0000	113.8500	113.8500	+3.368%	35	20	-42.776%
2026-05-11	110.1400	110.1400	110.1400	110.1400	-15.814%	1	3	-40.848%
2026-05-06	130.8300	130.8300	130.8300	130.8300	-24.914%	1	2	-50.203%
2026-05-05	174.2400	174.2400	174.2400	174.2400	-5.356%	1	3	-62.609%
2026-04-24	184.1000	184.1000	184.1000	184.1000	-15.376%	3	2	-64.612%
2026-04-23	216.0700	217.5500	216.0700	217.5500	-0.344%	6	3	-70.053%
2026-04-22	218.3000	218.3000	218.3000	218.3000	0.000%	3	0	-70.156%