Dark

AMD20260918P460
AMD Sep 18 2026 460.00 Put (AMD260918P00460000)
option OPRA

EOD

Sep 3, 2026

18.10-6.701%(-1.30)424

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.4300	27.6900	17.0500	18.1000	-6.701%	424	3,291	0.000%
2026-09-02	18.7500	21.6000	16.7500	19.4000	+5.092%	297	3,171	-6.701%
2026-09-01	19.5500	22.0500	17.7300	18.4600	+31.669%	289	3,287	-1.950%
2026-08-31	18.0000	18.0000	14.0200	14.0200	-18.630%	164	3,285	+29.101%
2026-08-28	17.1900	17.5000	13.4800	17.2300	+10.096%	120	3,279	+5.049%
2026-08-27	15.6000	18.2000	14.8000	15.6500	-1.448%	217	3,290	+15.655%
2026-08-26	15.5500	16.4900	13.3100	15.8800	-3.465%	185	3,313	+13.980%
2026-08-25	18.5100	19.6500	15.7500	16.4500	-38.390%	389	3,269	+10.030%
2026-08-24	22.8500	29.4500	22.4400	26.7000	+30.882%	271	3,404	-32.210%
2026-08-21	19.6900	25.4000	19.6300	20.4000	-11.497%	214	3,423	-11.275%
2026-08-20	24.2500	26.2500	21.6900	23.0500	-4.948%	223	3,391	-21.475%
2026-08-19	18.0800	26.5000	18.0800	24.2500	+31.937%	998	3,354	-25.361%
2026-08-18	17.6500	21.8000	16.7400	18.3800	+40.305%	1,053	3,679	-1.523%
2026-08-17	12.7000	14.1500	10.6300	13.1000	+0.769%	1,318	3,087	+38.168%
2026-08-14	21.1500	21.1500	13.0000	13.0000	-39.535%	486	2,586	+39.231%
2026-08-13	22.2500	22.2500	17.5900	21.5000	-5.203%	169	2,587	-15.814%
2026-08-12	21.6000	23.8000	20.1500	22.6800	-15.278%	156	2,591	-20.194%
2026-08-11	30.6900	31.5300	26.0000	26.7700	-10.618%	333	2,563	-32.387%
2026-08-10	29.5000	30.2500	26.0500	29.9500	+10.517%	170	2,578	-39.566%
2026-08-07	26.9000	30.4000	26.9000	27.1000	-1.812%	128	2,536	-33.210%
2026-08-06	37.7000	37.7000	26.3800	27.6000	-13.750%	52	2,496	-34.420%
2026-08-05	36.6700	36.6700	29.3300	32.0000	+17.864%	227	2,482	-43.438%
2026-08-04	31.2500	31.2500	24.6100	27.1500	-28.927%	388	2,386	-33.333%
2026-08-03	47.7100	50.0000	36.1100	38.2000	-7.952%	106	2,351	-52.618%
2026-07-31	30.0000	41.5000	30.0000	41.5000	+7.097%	69	2,346	-56.386%
2026-07-30	49.5500	49.9000	37.1200	38.7500	-34.577%	228	2,337	-53.290%
2026-07-29	53.9300	68.0000	53.2500	59.2300	+12.712%	191	2,275	-69.441%
2026-07-28	49.5000	59.7700	48.7000	52.5500	+33.240%	249	2,344	-65.557%
2026-07-27	30.5000	45.9400	30.4500	39.4400	+21.766%	129	2,356	-54.108%
2026-07-24	30.4800	33.7800	29.0000	32.3900	+5.781%	43	2,342	-44.119%
2026-07-23	27.4000	32.5000	26.5900	30.6200	+10.741%	57	2,344	-40.888%
2026-07-22	28.1600	29.6500	26.8000	27.6500	-7.864%	136	2,334	-34.539%
2026-07-21	33.9500	33.9500	30.0100	30.0100	-30.355%	41	2,375	-39.687%
2026-07-20	37.5000	43.0900	37.5000	43.0900	-5.917%	191	2,380	-57.995%
2026-07-17	54.3000	57.1800	42.8000	45.8000	+2.073%	87	2,348	-60.480%
2026-07-16	40.0400	46.7500	40.0400	44.8700	+24.294%	30	2,360	-59.661%
2026-07-15	29.3500	39.1500	29.3500	36.1000	+23.461%	33	2,360	-49.861%
2026-07-14	26.4800	31.4500	26.4800	29.2400	-13.619%	59	2,347	-38.098%
2026-07-13	34.4000	34.4000	31.6500	33.8500	+17.862%	167	2,350	-46.529%
2026-07-10	32.9700	32.9700	28.7200	28.7200	-12.970%	35	2,302	-36.978%
2026-07-09	36.9100	37.0100	31.9500	33.0000	-19.512%	1,040	2,294	-45.152%
2026-07-08	43.5400	44.4100	41.0000	41.0000	-5.920%	134	2,586	-55.854%
2026-07-07	41.4000	46.2700	40.6700	43.5800	+29.318%	1,093	2,520	-58.467%
2026-07-06	39.8000	39.8000	30.8500	33.7000	-23.842%	1,336	1,467	-46.291%
2026-07-02	36.9700	45.9000	35.7500	44.2500	+34.662%	90	2,056	-59.096%
2026-07-01	31.5400	34.2500	31.2500	32.8600	+18.201%	11	2,056	-44.918%
2026-06-30	33.0300	34.0200	27.6500	27.8000	-24.271%	1,412	2,002	-34.892%
2026-06-29	47.0500	47.0500	36.6300	36.7100	-13.440%	23	947	-50.695%
2026-06-26	42.4000	44.2700	41.8500	42.4100	+2.563%	29	930	-57.321%
2026-06-25	36.6300	46.8800	36.6300	41.3500	-7.183%	49	920	-56.227%
2026-06-24	45.2300	49.0500	43.3500	44.5500	-0.780%	128	925	-59.371%
2026-06-23	43.4600	45.1500	42.5500	44.9000	+20.375%	44	842	-59.688%
2026-06-22	37.7700	38.3800	35.2800	37.3000	-11.190%	19	825	-51.475%
2026-06-18	42.1700	42.1700	40.5100	42.0000	-11.299%	30	819	-56.905%
2026-06-17	45.0500	47.3500	44.2500	47.3500	+4.295%	167	819	-61.774%
2026-06-16	42.5500	45.4000	42.5500	45.4000	+12.460%	38	662	-60.132%
2026-06-15	39.2000	40.8000	39.2000	40.3700	-19.694%	81	659	-55.165%
2026-06-12	51.7200	52.5000	49.2500	50.2700	-12.038%	32	621	-63.994%
2026-06-11	67.3800	69.6000	57.1500	57.1500	-20.470%	184	623	-68.329%
2026-06-10	67.4500	72.5000	62.9400	71.8600	+6.538%	31	537	-74.812%
2026-06-09	64.5000	74.0500	64.5000	67.4500	+16.898%	57	526	-73.165%
2026-06-08	57.9000	58.4500	56.9500	57.7000	-11.162%	89	508	-68.631%
2026-06-05	53.8000	65.9500	52.7500	64.9500	+40.250%	280	510	-72.132%
2026-06-04	53.3800	53.3800	46.3100	46.3100	+3.555%	12	462	-60.916%
2026-06-03	46.6600	46.6600	44.7200	44.7200	-12.741%	7	465	-59.526%
2026-06-02	51.7700	51.7700	51.2500	51.2500	+0.098%	2	465	-64.683%
2026-06-01	56.9200	56.9500	51.2000	51.2000	-4.638%	105	464	-64.648%
2026-05-29	50.3500	53.9500	50.3200	53.6900	+5.585%	34	419	-66.288%
2026-05-28	57.2000	57.2000	50.6000	50.8500	-11.318%	30	406	-64.405%
2026-05-27	56.0300	59.5000	56.0300	57.3400	+0.685%	38	402	-68.434%
2026-05-26	60.6000	60.8600	56.9500	56.9500	-16.201%	137	392	-68.218%
2026-05-22	64.6900	68.5300	64.6900	67.9600	-13.039%	85	313	-73.367%
2026-05-21	79.1000	79.1000	78.0000	78.1500	+0.774%	19	317	-76.839%
2026-05-20	77.4500	77.5500	77.4500	77.5500	-10.667%	3	317	-76.660%
2026-05-19	94.3500	94.3500	86.8100	86.8100	-1.240%	8	318	-79.150%
2026-05-18	87.9000	87.9000	87.9000	87.9000	+6.070%	1	318	-79.408%
2026-05-15	82.6000	82.8700	81.8500	82.8700	+10.039%	49	318	-78.159%
2026-05-14	76.5000	77.3500	75.2500	75.3100	-5.389%	12	329	-75.966%
2026-05-12	74.1700	79.6000	72.9500	79.6000	+12.972%	13	315	-77.261%
2026-05-11	71.4700	75.0000	69.6500	70.4600	-8.612%	360	315	-74.312%
2026-05-08	79.9000	79.9000	77.1000	77.1000	-17.239%	25	33	-76.524%
2026-05-07	90.8500	93.1600	90.8500	93.1600	-33.835%	8	18	-80.571%
2026-04-27	140.8000	140.8000	140.8000	140.8000	-12.898%	10	10	-87.145%
2026-04-23	161.6500	161.6500	161.6500	161.6500	-2.632%	1	1	-88.803%
2026-04-22	166.0200	166.0200	166.0200	166.0200	-20.580%	1	1	-89.098%
2026-01-26	209.0100	209.0400	209.0100	209.0400	-9.624%	2	1	-91.341%
2025-11-07	231.3000	231.3000	231.3000	231.3000	+9.001%	4	4	-92.175%
2025-11-05	212.2000	212.2000	212.2000	212.2000	0.000%	4	4	-91.470%