Dark

AMD20260918P360
AMD Sep 18 2026 360.00 Put (AMD260918P00360000)
option OPRA

EOD

Sep 3, 2026

0.3900-20.408%(-0.1000)526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5700	0.3100	0.3900	-20.408%	526	2,748	0.000%
2026-09-02	0.5000	0.5300	0.4500	0.4900	-7.547%	32	2,785	-20.408%
2026-09-01	0.7000	0.8000	0.5200	0.5300	+6.000%	539	2,775	-26.415%
2026-08-31	0.7000	0.7000	0.4400	0.5000	-20.635%	189	2,945	-22.000%
2026-08-28	0.6900	0.6900	0.5700	0.6300	-25.882%	58	3,023	-38.095%
2026-08-27	0.7700	0.9200	0.7100	0.8500	-3.409%	125	3,049	-54.118%
2026-08-26	0.8000	0.8800	0.6900	0.8800	+4.762%	66	3,051	-55.682%
2026-08-25	1.0800	1.1800	0.8400	0.8400	-48.466%	155	3,072	-53.571%
2026-08-24	1.3600	2.0100	1.3600	1.6300	+22.556%	207	3,027	-76.074%
2026-08-21	1.3900	1.8100	1.3100	1.3300	-26.111%	115	3,018	-70.677%
2026-08-20	1.8300	1.9000	1.7400	1.8000	+2.857%	70	3,029	-78.333%
2026-08-19	1.8500	2.0800	1.6900	1.7500	+12.903%	1,328	3,033	-77.714%
2026-08-18	1.5600	1.8000	1.3900	1.5500	+34.783%	379	2,142	-74.839%
2026-08-17	1.3500	1.3600	0.9800	1.1500	-16.058%	317	2,160	-66.087%
2026-08-14	2.2300	2.2300	1.3000	1.3700	-36.279%	191	2,274	-71.533%
2026-08-13	2.0400	2.1500	1.6000	2.1500	-2.273%	448	2,306	-81.860%
2026-08-12	2.1700	2.4700	1.9500	2.2000	-21.429%	260	2,061	-82.273%
2026-08-11	3.5000	3.5000	2.6700	2.8000	-17.889%	90	1,987	-86.071%
2026-08-10	3.5000	3.8600	2.9200	3.4100	-2.571%	785	1,977	-88.563%
2026-08-07	3.5000	4.2500	3.5000	3.5000	-8.377%	881	1,905	-88.857%
2026-08-06	5.8500	5.8500	3.8200	3.8200	-25.825%	259	2,080	-89.791%
2026-08-05	6.6600	6.6900	4.6300	5.1500	+8.879%	1,457	2,106	-92.427%
2026-08-04	5.7000	5.9500	4.3500	4.7300	-40.127%	1,299	1,413	-91.755%
2026-08-03	11.0200	11.2500	7.3800	7.9000	-14.130%	223	2,084	-95.063%
2026-07-31	6.4400	9.5500	6.2100	9.2000	+6.729%	237	2,085	-95.761%
2026-07-30	12.3000	12.3000	8.2000	8.6200	-52.244%	268	2,132	-95.476%
2026-07-29	15.6800	18.9600	13.8500	18.0500	+28.929%	186	2,093	-97.839%
2026-07-28	12.4000	16.7600	12.4000	14.0000	+41.414%	330	2,041	-97.214%
2026-07-27	7.3000	12.1000	7.3000	9.9000	+16.471%	90	1,916	-96.061%
2026-07-24	8.8000	8.8000	6.9700	8.5000	+2.781%	93	1,887	-95.412%
2026-07-23	7.6500	8.8800	7.0300	8.2700	+9.973%	49	1,845	-95.284%
2026-07-22	8.0000	8.0500	7.0700	7.5200	-6.584%	73	1,832	-94.814%
2026-07-21	9.4900	9.9700	8.0500	8.0500	-32.749%	62	1,840	-95.155%
2026-07-20	11.2600	11.9700	11.0000	11.9700	-13.261%	62	1,830	-96.742%
2026-07-17	15.3000	18.0000	12.1000	13.8000	+6.977%	198	1,829	-97.174%
2026-07-16	10.9200	13.6100	10.1000	12.9000	+30.435%	83	1,809	-96.977%
2026-07-15	9.0500	11.4000	9.0500	9.8900	+16.903%	73	1,802	-96.057%
2026-07-14	8.2200	8.4600	8.2100	8.4600	-13.761%	11	1,774	-95.390%
2026-07-13	10.0000	10.1000	9.0200	9.8100	+16.370%	1,014	1,782	-96.024%
2026-07-10	9.4000	9.4400	8.4300	8.4300	-14.848%	6	1,189	-95.374%
2026-07-09	9.7000	10.1500	9.4500	9.9000	-24.715%	39	1,189	-96.061%
2026-07-08	13.2500	13.2500	12.8300	13.1500	-0.379%	8	1,185	-97.034%
2026-07-07	13.5500	13.8100	12.8000	13.2000	+28.155%	20	1,184	-97.045%
2026-07-06	10.2000	10.4700	9.3500	10.3000	-26.690%	61	1,175	-96.214%
2026-07-02	11.0500	14.0500	10.0800	14.0500	+39.801%	131	1,086	-97.224%
2026-07-01	9.6000	10.0500	9.5500	10.0500	+14.857%	33	1,086	-96.119%
2026-06-30	10.7000	10.7000	8.7500	8.7500	-24.569%	40	1,090	-95.543%
2026-06-29	13.8500	14.1900	11.2700	11.6000	-12.320%	28	1,093	-96.638%
2026-06-26	14.2400	14.2400	12.3500	13.2300	+2.957%	27	1,109	-97.052%
2026-06-25	14.8000	14.8500	12.8000	12.8500	-13.117%	42	1,087	-96.965%
2026-06-24	13.9100	15.5000	13.6500	14.7900	+1.860%	17	1,080	-97.363%
2026-06-23	15.0000	15.0000	13.7500	14.5200	+29.643%	39	1,085	-97.314%
2026-06-22	11.9400	11.9400	11.0000	11.2000	-14.176%	23	1,060	-96.518%
2026-06-18	13.2000	13.5000	13.0000	13.0500	-8.421%	29	1,049	-97.011%
2026-06-17	14.3100	14.5500	14.2500	14.2500	-7.166%	17	1,049	-97.263%
2026-06-16	13.0000	15.3500	13.0000	15.3500	+19.455%	54	1,038	-97.459%
2026-06-15	13.1100	13.1100	12.7000	12.8500	-23.512%	31	1,023	-96.965%
2026-06-12	17.9900	17.9900	16.7000	16.8000	-16.335%	310	1,019	-97.679%
2026-06-11	23.9500	24.7500	20.0800	20.0800	-23.650%	345	1,019	-98.058%
2026-06-10	25.7600	27.0000	25.7600	26.3000	+15.604%	28	837	-98.517%
2026-06-09	19.5400	29.5900	19.4500	22.7500	+14.092%	90	828	-98.286%
2026-06-08	21.4500	21.4500	19.6500	19.9400	-12.888%	19	867	-98.044%
2026-06-05	19.4000	24.2000	19.2000	22.8900	+51.089%	60	868	-98.296%
2026-06-04	17.2500	18.6500	15.1200	15.1500	-2.321%	23	855	-97.426%
2026-06-03	15.2500	15.5100	15.1000	15.5100	-8.765%	5	853	-97.485%
2026-06-02	17.6000	17.7600	17.0000	17.0000	-5.028%	25	851	-97.706%
2026-06-01	17.7700	20.1500	17.5500	17.9000	-0.556%	56	848	-97.821%
2026-05-29	17.1800	18.5700	16.9700	18.0000	+2.157%	322	850	-97.833%
2026-05-28	19.3700	19.3700	17.1000	17.6200	-13.202%	57	801	-97.787%
2026-05-27	20.4500	21.5000	20.3000	20.3000	-1.217%	137	812	-98.079%
2026-05-26	22.1600	22.3000	20.5100	20.5500	-18.614%	436	763	-98.102%
2026-05-22	24.0000	25.5000	23.8300	25.2500	-11.404%	121	706	-98.455%
2026-05-21	30.0000	30.5400	28.5000	28.5000	-3.226%	26	705	-98.632%
2026-05-20	31.5000	31.5000	29.4500	29.4500	-18.781%	146	705	-98.676%
2026-05-19	36.7100	41.4000	33.3500	36.2600	+1.144%	463	538	-98.924%
2026-05-18	36.9000	37.1000	34.6000	35.8500	+4.276%	67	538	-98.912%
2026-05-15	33.9900	34.3800	31.9200	34.3800	+14.715%	264	538	-98.866%
2026-05-14	30.0000	31.1000	29.9700	29.9700	-0.100%	5	498	-98.699%
2026-05-13	27.8500	32.0000	27.8500	30.0000	-5.303%	20	502	-98.700%
2026-05-12	27.6000	32.3500	27.6000	31.6800	+17.945%	22	502	-98.769%
2026-05-11	26.7000	28.2000	26.7000	26.8600	-4.684%	180	502	-98.548%
2026-05-08	31.8500	32.3000	28.1800	28.1800	-24.753%	30	444	-98.616%
2026-05-07	35.1000	37.6000	33.4000	37.4500	+8.866%	103	423	-98.959%
2026-05-06	34.8400	38.0200	31.5000	34.4000	-37.455%	273	397	-98.866%
2026-05-05	56.0000	56.0000	53.6200	55.0000	-7.095%	52	184	-99.291%
2026-05-04	56.5500	62.0000	56.5500	59.2000	+9.630%	72	137	-99.341%
2026-05-01	57.0800	57.0800	53.1000	54.0000	-6.591%	36	111	-99.278%
2026-04-30	60.9500	61.6500	56.4900	57.8100	-11.402%	52	111	-99.325%
2026-04-29	66.3000	66.3000	65.2500	65.2500	-8.869%	6	73	-99.402%
2026-04-28	68.8500	71.6000	68.8500	71.6000	+11.526%	15	72	-99.455%
2026-04-27	59.4000	64.2000	59.4000	64.2000	+7.448%	6	62	-99.393%
2026-04-24	60.7500	60.8200	59.3500	59.7500	-25.960%	29	58	-99.347%
2026-04-22	80.7000	80.7000	80.7000	80.7000	-37.707%	1	44	-99.517%
2026-04-08	129.5500	129.5500	129.5500	129.5500	-8.348%	1	43	-99.699%
2026-04-06	141.3500	141.3500	141.3500	141.3500	+19.636%	1	43	-99.724%
2026-01-26	118.1500	118.1500	118.1500	118.1500	-20.196%	12	42	-99.670%
2025-12-22	148.1500	148.1500	148.0500	148.0500	+22.507%	2	30	-99.737%
2025-11-03	122.1000	122.1000	120.8500	120.8500	+1.983%	20	31	-99.677%
2025-10-29	118.5000	118.5000	118.5000	118.5000	-3.265%	10	31	-99.671%
2025-10-27	122.5000	122.5000	122.5000	122.5000	-12.312%	10	21	-99.682%
2025-10-08	141.2000	141.2000	139.7000	139.7000	-9.397%	40	21	-99.721%
2025-10-06	148.8400	155.7500	148.8300	154.1900	0.000%	7	5	-99.747%